Abble Historical Data

AABL Page 18
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.000137
+0.13%
$ 136,893 $ 6,342
Nov 29, 2 PM $ 0.000137
+0.02%
$ 136,716 $ 6,664
Nov 29, 1 PM $ 0.000137
-1.87%
$ 136,693 $ 6,669
Nov 29, 12 PM $ 0.00014
+0.47%
$ 139,297 $ 6,544
Nov 29, 11 AM $ 0.000139
-0.79%
$ 138,645 $ 6,516
Nov 29, 10 AM $ 0.000141
-0.52%
$ 141,190 $ 7,950
Nov 29, 9 AM $ 0.000141
+1.35%
$ 141,214 $ 7,897
Nov 29, 8 AM $ 0.00014
-0.25%
$ 139,331 $ 7,681
Nov 29, 7 AM $ 0.00014
+0.11%
$ 139,675 $ 7,426
Nov 29, 6 AM $ 0.00014
-0.35%
$ 139,518 $ 7,582
Nov 29, 5 AM $ 0.00014
-0.83%
$ 140,008 $ 7,587
Nov 29, 4 AM $ 0.000141
-2.02%
$ 141,176 $ 8,052
Nov 29, 3 AM $ 0.000144
+0.11%
$ 144,081 $ 7,768
Nov 29, 2 AM $ 0.000144
-0.09%
$ 143,925 $ 7,760
Nov 29, 1 AM $ 0.000144
-0.09%
$ 144,055 $ 7,767
Nov 29, 12 AM $ 0.000144
+0.47%
$ 144,183 $ 7,787
Nov 28, 11 PM $ 0.000144
+0.49%
$ 143,505 $ 8,909
Nov 28, 10 PM $ 0.000143
-0.04%
$ 142,809 $ 8,959
Nov 28, 9 PM $ 0.000143
+0.57%
$ 142,859 $ 9,040
Nov 28, 8 PM $ 0.000142
+1.74%
$ 142,056 $ 8,996
Nov 28, 7 PM $ 0.00014
-1.16%
$ 139,628 $ 8,726
Nov 28, 6 PM $ 0.000142
+1.37%
$ 141,267 $ 8,491
Nov 28, 5 PM $ 0.00014
-2.87%
$ 139,688 $ 8,152
Nov 28, 4 PM $ 0.000143
+0.26%
$ 143,063 $ 7,738
Nov 28, 3 PM $ 0.000143
-3.17%
$ 142,696 $ 6,966
Nov 28, 2 PM $ 0.000148
+0.16%
$ 147,374 $ 6,857
Nov 28, 1 PM $ 0.000147
+1.31%
$ 147,141 $ 6,851
Nov 28, 12 PM $ 0.000146
+0.72%
$ 145,245 $ 6,774
Nov 28, 11 AM $ 0.000144
+1.97%
$ 144,206 $ 5,223
Nov 28, 10 AM $ 0.000142
+1.09%
$ 141,418 $ 4,861
Nov 28, 9 AM $ 0.00014
+0.71%
$ 139,898 $ 4,775
Nov 28, 8 AM $ 0.000139
+0.00%
$ 138,908 $ 4,722
Nov 28, 7 AM $ 0.000139
-1.83%
$ 138,907 $ 4,726
Nov 28, 6 AM $ 0.000142
+1.90%
$ 141,491 $ 4,534
Nov 28, 12 AM $ 0.000126
+0.00%
$ 125,860 $ 2,788
Nov 27, 11 PM $ 0.000126
+0.37%
$ 125,862 $ 2,764
Nov 27, 10 PM $ 0.000126
-2.06%
$ 125,392 $ 2,577
Nov 27, 9 PM $ 0.000128
-0.66%
$ 128,030 $ 2,557
Nov 27, 8 PM $ 0.000129
-0.09%
$ 128,885 $ 2,674
Nov 27, 7 PM $ 0.000129
+0.00%
$ 128,998 $ 2,666
Nov 27, 6 PM $ 0.000129
+0.09%
$ 128,996 $ 2,714
Nov 27, 5 PM $ 0.000129
+1.81%
$ 128,885 $ 2,681
Nov 27, 4 PM $ 0.000127
+0.27%
$ 126,588 $ 2,631
Nov 27, 3 PM $ 0.000126
-2.09%
$ 126,241 $ 3,078
Nov 27, 2 PM $ 0.000129
-1.37%
$ 128,939 $ 3,138
Nov 27, 1 PM $ 0.000131
-0.21%
$ 130,481 $ 3,188
Nov 27, 12 PM $ 0.000131
+0.19%
$ 130,762 $ 3,390
Nov 27, 11 AM $ 0.000131
+3.34%
$ 130,509 $ 3,550
Nov 27, 10 AM $ 0.000127
-0.57%
$ 126,291 $ 3,471
Nov 27, 9 AM $ 0.000127
+0.00%
$ 127,009 $ 3,519