Abble Historical Data

AABL Page 19
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 0.000127
-0.98%
$ 127,005 $ 3,543
Nov 27, 7 AM $ 0.000129
-1.18%
$ 128,263 $ 3,574
Nov 27, 6 AM $ 0.00013
+0.16%
$ 129,795 $ 3,594
Nov 27, 5 AM $ 0.00013
-0.05%
$ 129,594 $ 4,197
Nov 27, 4 AM $ 0.00013
+0.00%
$ 129,663 $ 4,238
Nov 27, 3 AM $ 0.00013
-0.35%
$ 129,664 $ 4,238
Nov 27, 2 AM $ 0.00013
+0.00%
$ 130,121 $ 4,252
Nov 27, 1 AM $ 0.00013
-0.10%
$ 130,121 $ 4,252
Nov 27, 12 AM $ 0.000131
-0.03%
$ 130,253 $ 4,695
Nov 26, 11 PM $ 0.000131
+0.00%
$ 130,287 $ 4,674
Nov 26, 10 PM $ 0.000131
+0.01%
$ 130,287 $ 4,721
Nov 26, 9 PM $ 0.000131
+0.00%
$ 130,280 $ 4,837
Nov 26, 8 PM $ 0.000131
+1.89%
$ 130,280 $ 4,849
Nov 26, 7 PM $ 0.000128
+0.00%
$ 127,858 $ 4,692
Nov 26, 6 PM $ 0.000128
+0.00%
$ 127,854 $ 4,625
Nov 26, 5 PM $ 0.000128
+0.04%
$ 127,857 $ 4,610
Nov 26, 4 PM $ 0.000128
+1.56%
$ 127,808 $ 4,412
Nov 26, 3 PM $ 0.000127
+1.61%
$ 126,672 $ 4,409
Nov 26, 2 PM $ 0.000125
-0.32%
$ 124,664 $ 4,052
Nov 26, 1 PM $ 0.000126
-0.30%
$ 125,572 $ 4,130
Nov 26, 12 PM $ 0.000126
-1.17%
$ 125,675 $ 4,000
Nov 26, 11 AM $ 0.000127
+0.10%
$ 127,164 $ 4,632
Nov 26, 10 AM $ 0.000128
-2.55%
$ 127,431 $ 4,609
Nov 26, 9 AM $ 0.000131
-2.00%
$ 130,771 $ 5,263
Nov 26, 8 AM $ 0.000133
-0.01%
$ 133,060 $ 5,313
Nov 26, 7 AM $ 0.000133
+0.53%
$ 133,071 $ 5,478
Nov 26, 6 AM $ 0.000133
+1.07%
$ 132,375 $ 6,859
Nov 26, 5 AM $ 0.000128
+1.39%
$ 127,862 $ 6,510
Nov 26, 4 AM $ 0.000126
+0.00%
$ 126,111 $ 6,428
Nov 26, 3 AM $ 0.000128
+0.00%
$ 127,866 $ 6,449
Nov 26, 2 AM $ 0.000128
+1.39%
$ 127,866 $ 6,449
Nov 26, 1 AM $ 0.000128
+0.00%
$ 127,921 $ 6,401
Nov 26, 12 AM $ 0.000128
+1.44%
$ 127,921 $ 6,401
Nov 25, 11 PM $ 0.000126
+2.13%
$ 126,110 $ 6,005
Nov 25, 10 PM $ 0.000125
+0.37%
$ 124,627 $ 5,877
Nov 25, 9 PM $ 0.000124
+0.74%
$ 124,165 $ 5,809
Nov 25, 8 PM $ 0.000124
-1.28%
$ 123,923 $ 5,986
Nov 25, 7 PM $ 0.000126
-0.61%
$ 125,532 $ 6,078
Nov 25, 6 PM $ 0.000127
-0.22%
$ 126,304 $ 6,501
Nov 25, 5 PM $ 0.000127
+0.92%
$ 126,585 $ 8,509
Nov 25, 4 PM $ 0.000126
+0.59%
$ 125,428 $ 8,434
Nov 25, 3 PM $ 0.000125
+0.79%
$ 124,828 $ 8,361
Nov 25, 2 PM $ 0.000124
-1.48%
$ 123,855 $ 8,347
Nov 25, 1 PM $ 0.000125
-0.06%
$ 124,298 $ 8,316
Nov 25, 12 PM $ 0.000125
+3.11%
$ 124,407 $ 8,322
Nov 25, 11 AM $ 0.000121
-0.59%
$ 120,607 $ 8,054
Nov 25, 10 AM $ 0.000128
+0.00%
$ 127,997 $ 7,572
Nov 25, 9 AM $ 0.000128
-0.45%
$ 128,582 $ 7,572
Nov 25, 8 AM $ 0.000129
+0.46%
$ 128,577 $ 7,572
Nov 25, 7 AM $ 0.000125
+6.26%
$ 124,970 $ 6,388