Abble Historical Data

AABL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.0000337
-6.52%
$ 33,590 $ 219
Mar 13, 2026 $ 0.0000359
-2.56%
$ 35,876 $ 694
Mar 5, 2026 $ 0.0000347
+0.58%
$ 34,602 $ 269
Mar 4, 2026 $ 0.0000349
-22.08%
$ 34,853 $ 2,176
Mar 3, 2026 $ 0.0000448
-0.41%
$ 44,727 $ 27
Mar 2, 2026 $ 0.000045
+0.72%
$ 44,909 $ 452
Mar 1, 2026 $ 0.0000447
-10.66%
$ 44,587 $ 507
Feb 28, 2026 $ 0.00005
-11.85%
$ 49,906 $ 1,157
Feb 27, 2026 $ 0.0000584
-3.33%
$ 58,286 $ 1,240
Feb 26, 2026 $ 0.0000606
+28.30%
$ 60,464 $ 1,044
Feb 25, 2026 $ 0.0000483
+10.65%
$ 48,205 $ 529
Feb 24, 2026 $ 0.0000427
-11.63%
$ 42,598 $ 549
Feb 23, 2026 $ 0.0000486
-0.29%
$ 48,471 $ 61
Feb 22, 2026 $ 0.0000518
+8.92%
$ 51,672 $ 677
Feb 21, 2026 $ 0.0000486
-3.11%
$ 48,463 $ 1,120
Feb 10, 2026 $ 0.000053
-0.21%
$ -- $ 1,416
Feb 9, 2026 $ 0.0000531
-2.42%
$ 53,026 $ 2,031
Feb 8, 2026 $ 0.0000605
+1.50%
$ 60,363 $ 431
Feb 7, 2026 $ 0.0000595
-7.73%
$ 59,362 $ 439
Feb 6, 2026 $ 0.0000619
+37.56%
$ 61,739 $ 1,034
Feb 5, 2026 $ 0.0000498
-13.63%
$ 51,152 $ 1,117
Feb 4, 2026 $ 0.0000569
+2.58%
$ 56,785 $ 1,051
Feb 3, 2026 $ 0.0000556
-15.51%
$ 55,458 $ 668
Feb 2, 2026 $ 0.0000665
+1.58%
$ 65,714 $ 198
Feb 1, 2026 $ 0.0000728
+1.69%
$ 72,624 $ 1,998
Jan 31, 2026 $ 0.0000708
-6.27%
$ 70,624 $ 5,661
Jan 30, 2026 $ 0.0000659
+3.64%
$ 65,733 $ 504
Jan 29, 2026 $ 0.0000644
-4.44%
$ 64,272 $ 80
Jan 28, 2026 $ 0.0000676
-1.73%
$ 67,436 $ 27
Jan 27, 2026 $ 0.0000685
+1.99%
$ 67,699 $ 29
Jan 20, 2026 $ 0.0000728
+0.00%
$ -- $ 500
Jan 19, 2026 $ 0.0000728
+0.00%
$ 72,652 $ 601
Jan 18, 2026 $ 0.0000789
-4.44%
$ 78,784 $ 457
Jan 10, 2026 $ 0.0000887
+0.00%
$ 88,513 $ 208
Jan 9, 2026 $ 0.0000887
+7.17%
$ 88,513 $ 452
Jan 8, 2026 $ 0.0000828
-1.06%
$ 82,589 $ 4
Jan 7, 2026 $ 0.0000836
-2.71%
$ 83,478 $ 264
Jan 6, 2026 $ 0.000086
+3.79%
$ 85,799 $ 875
Jan 5, 2026 $ 0.0000828
+1.31%
$ 82,668 $ 47
Jan 4, 2026 $ 0.0000818
-6.00%
$ 81,600 $ 714
Jan 3, 2026 $ 0.000087
+0.66%
$ 86,805 $ 341
Jan 2, 2026 $ 0.0000799
+8.09%
$ 79,742 $ 426
Jan 1, 2026 $ 0.0000739
-0.63%
$ 73,777 $ 238
Dec 31, 2025 $ 0.0000826
+2.94%
$ 82,472 $ 954
Dec 30, 2025 $ 0.0000803
+0.93%
$ 80,115 $ 168
Dec 29, 2025 $ 0.0000795
-3.78%
$ 79,537 $ 4,472
Dec 28, 2025 $ 0.0000819
-10.51%
$ 82,100 $ 2,937
Dec 27, 2025 $ 0.0000914
-3.22%
$ 91,041 $ 3,705
Dec 20, 2025 $ 0.0000897
+0.38%
$ -- $ 175
Dec 19, 2025 $ 0.0000907
+7.91%
$ 90,504 $ 195