Abble Historical Data

AABL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.000086
+3.79%
$ 85,799 $ 875
Jan 5, 2026 $ 0.0000828
+1.31%
$ 82,668 $ 47
Jan 4, 2026 $ 0.0000818
-6.00%
$ 81,600 $ 714
Jan 3, 2026 $ 0.000087
+0.66%
$ 86,805 $ 341
Jan 2, 2026 $ 0.0000799
+8.09%
$ 79,742 $ 426
Jan 1, 2026 $ 0.0000739
-0.63%
$ 73,777 $ 238
Dec 31, 2025 $ 0.0000826
+2.94%
$ 82,472 $ 954
Dec 30, 2025 $ 0.0000803
+0.93%
$ 80,115 $ 168
Dec 29, 2025 $ 0.0000795
-3.78%
$ 79,537 $ 4,472
Dec 28, 2025 $ 0.0000819
-10.51%
$ 82,100 $ 2,937
Dec 27, 2025 $ 0.0000914
-3.22%
$ 91,041 $ 3,705
Dec 20, 2025 $ 0.0000897
+0.38%
$ -- $ 175
Dec 19, 2025 $ 0.0000907
+7.91%
$ 90,504 $ 195
Dec 18, 2025 $ 0.0000826
-10.81%
$ 82,439 $ 2,276
Dec 17, 2025 $ 0.0000923
-6.71%
$ 86,127 $ 2,247
Dec 16, 2025 $ 0.0000991
-1.39%
$ 99,000 $ 3,636
Dec 15, 2025 $ 0.000103
+17.19%
$ 100,620 $ 2,657
Dec 14, 2025 $ 0.0000879
+10.36%
$ 87,703 $ 1,509
Dec 13, 2025 $ 0.0000796
-2.02%
$ 79,467 $ 1,328
Dec 12, 2025 $ 0.0000855
-1.99%
$ 85,333 $ 711
Dec 11, 2025 $ 0.0000857
+2.13%
$ 85,571 $ 2,323
Dec 10, 2025 $ 0.000084
-0.91%
$ 83,790 $ 5,598
Dec 9, 2025 $ 0.0000847
-6.43%
$ 84,562 $ 6,650
Dec 8, 2025 $ 0.0000905
+3.17%
$ 90,374 $ 2,452
Dec 7, 2025 $ 0.0000886
-7.47%
$ 88,433 $ 2,461
Dec 6, 2025 $ 0.0000958
-5.67%
$ 95,572 $ 996
Dec 5, 2025 $ 0.000102
-3.56%
$ 101,317 $ 908
Dec 4, 2025 $ 0.000105
-5.31%
$ 105,053 $ 1,152
Dec 3, 2025 $ 0.000117
-2.51%
$ 116,281 $ 1,946
Dec 2, 2025 $ 0.00012
+11.86%
$ 119,280 $ 990
Dec 1, 2025 $ 0.00011
-15.53%
$ 109,717 $ 3,979
Nov 30, 2025 $ 0.000133
-0.93%
$ 129,884 $ 3,314
Nov 29, 2025 $ 0.000136
-5.25%
$ 135,975 $ 4,344
Nov 28, 2025 $ 0.000143
+13.47%
$ 143,505 $ 8,959
Nov 27, 2025 $ 0.000126
-3.76%
$ 125,862 $ 2,577
Nov 26, 2025 $ 0.000131
+3.31%
$ 130,287 $ 4,721
Nov 25, 2025 $ 0.000125
+5.63%
$ 126,110 $ 5,877
Nov 24, 2025 $ 0.000102
-3.32%
$ 102,281 $ 4,179
Nov 23, 2025 $ 0.000107
+3.34%
$ 105,789 $ 2,810
Nov 22, 2025 $ 0.000103
-9.27%
$ 103,070 $ 3,054
Nov 21, 2025 $ 0.000113
-9.28%
$ 112,916 $ 4,198
Nov 20, 2025 $ 0.000127
-19.19%
$ 124,714 $ 13,370
Nov 19, 2025 $ 0.000157
-0.38%
$ 156,752 $ 3,520
Nov 18, 2025 $ 0.000158
+6.91%
$ 157,344 $ 3,612
Nov 17, 2025 $ 0.000147
-10.76%
$ 147,161 $ 4,439
Nov 16, 2025 $ 0.000168
-1.25%
$ 164,895 $ 4,546
Nov 15, 2025 $ 0.00017
+2.65%
$ 169,384 $ 5,298
Nov 14, 2025 $ 0.000167
-1.31%
$ 165,027 $ 6,221
Nov 13, 2025 $ 0.000166
-17.61%
$ 168,553 $ 4,309
Nov 12, 2025 $ 0.000201
-5.56%
$ 201,577 $ 5,207