Abble Historical Data

AABL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $0.0000304
+0.00%
$-- $3
Apr 10, 2026 $0.0000304
+0.00%
$-- $12
Apr 9, 2026 $0.0000305
+2.30%
$30,472 $47
Apr 8, 2026 $0.0000305
+0.17%
$30,461 $399
Apr 7, 2026 $0.0000309
+6.08%
$30,809 $132
Apr 6, 2026 $0.0000295
-5.56%
$29,446 $186
Mar 21, 2026 $0.0000337
-0.50%
$-- $191
Mar 20, 2026 $0.0000335
+6.70%
$33,438 $193
Mar 19, 2026 $0.0000313
-2.79%
$31,193 $70
Mar 18, 2026 $0.0000321
-6.69%
$32,014 $35
Mar 17, 2026 $0.0000348
-1.11%
$34,744 $137
Mar 16, 2026 $0.0000351
+10.95%
$35,054 $576
Mar 15, 2026 $0.0000315
-7.59%
$31,465 $889
Mar 14, 2026 $0.0000337
-6.52%
$33,590 $219
Mar 13, 2026 $0.0000359
-2.56%
$35,876 $694
Mar 5, 2026 $0.0000347
+0.58%
$34,602 $269
Mar 4, 2026 $0.0000349
-22.08%
$34,853 $2,176
Mar 3, 2026 $0.0000448
-0.41%
$44,727 $27
Mar 2, 2026 $0.000045
+0.72%
$44,909 $452
Mar 1, 2026 $0.0000447
-10.66%
$44,587 $507
Feb 28, 2026 $0.00005
-11.85%
$49,906 $1,157
Feb 27, 2026 $0.0000584
-3.33%
$58,286 $1,240
Feb 26, 2026 $0.0000606
+28.30%
$60,464 $1,044
Feb 25, 2026 $0.0000483
+10.65%
$48,205 $529
Feb 24, 2026 $0.0000427
-11.63%
$42,598 $549
Feb 23, 2026 $0.0000486
-0.29%
$48,471 $61
Feb 22, 2026 $0.0000518
+8.92%
$51,672 $677
Feb 21, 2026 $0.0000486
-3.11%
$48,463 $1,120
Feb 10, 2026 $0.000053
-0.21%
$-- $1,416
Feb 9, 2026 $0.0000531
-2.42%
$53,026 $2,031
Feb 8, 2026 $0.0000605
+1.50%
$60,363 $431
Feb 7, 2026 $0.0000595
-7.73%
$59,362 $439
Feb 6, 2026 $0.0000619
+37.56%
$61,739 $1,034
Feb 5, 2026 $0.0000498
-13.63%
$51,152 $1,117
Feb 4, 2026 $0.0000569
+2.58%
$56,785 $1,051
Feb 3, 2026 $0.0000556
-15.51%
$55,458 $668
Feb 2, 2026 $0.0000665
+1.58%
$65,714 $198
Feb 1, 2026 $0.0000728
+1.69%
$72,624 $1,998
Jan 31, 2026 $0.0000708
-6.27%
$70,624 $5,661
Jan 30, 2026 $0.0000659
+3.64%
$65,733 $504
Jan 29, 2026 $0.0000644
-4.44%
$64,272 $80
Jan 28, 2026 $0.0000676
-1.73%
$67,436 $27
Jan 27, 2026 $0.0000685
+1.99%
$67,699 $29
Jan 20, 2026 $0.0000728
+0.00%
$-- $500
Jan 19, 2026 $0.0000728
+0.00%
$72,652 $601
Jan 18, 2026 $0.0000789
-4.44%
$78,784 $457
Jan 10, 2026 $0.0000887
+0.00%
$88,513 $208
Jan 9, 2026 $0.0000887
+7.17%
$88,513 $452
Jan 8, 2026 $0.0000828
-1.06%
$82,589 $4
Jan 7, 2026 $0.0000836
-2.71%
$83,478 $264