Abble Historical Data

AABL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $0.0000248
+0.00%
$24,765 $102
Jun 24, 10 PM $0.0000255
+0.00%
$25,433 $0
Jun 24, 8 PM $0.0000254
+0.00%
$25,323 $0
Jun 24, 5 PM $0.000026
+0.00%
$25,932 $0
Jun 24, 3 PM $0.0000265
+0.00%
$26,490 $8
Jun 24, 12 PM $0.0000265
+0.00%
$26,490 $8
Jun 24, 10 AM $0.0000267
+0.00%
$26,607 $8
Jun 24, 7 AM $0.0000267
+0.00%
$26,607 $8
Jun 24, 5 AM $0.0000267
+0.00%
$26,607 $8
Jun 24, 2 AM $0.0000267
+0.00%
$26,607 $43
Jun 24, 12 AM $0.0000264
+0.00%
$26,314 $44
Jun 23, 9 PM $0.0000264
+0.00%
$26,314 $44
Jun 23, 7 PM $0.0000264
+0.00%
$26,314 $50
Jun 23, 4 PM $0.0000267
+0.00%
$26,643 $50
Jun 23, 2 PM $0.0000267
+0.00%
$26,643 $43
Jun 23, 11 AM $0.0000267
+0.00%
$26,643 $43
Jun 23, 9 AM $0.0000267
+0.00%
$26,643 $42
Jun 23, 6 AM $0.0000275
+0.00%
$27,434 $43
Jun 23, 4 AM $0.0000277
+0.00%
$27,633 $44
Jun 23, 1 AM $0.0000278
+0.00%
$27,775 $30
Jun 22, 11 PM $0.000028
+0.00%
$27,980 $29
Jun 22, 8 PM $0.0000285
+0.00%
$28,489 $27
Jun 22, 6 PM $0.0000286
+0.00%
$28,590 $27
Jun 22, 3 PM $0.0000286
+0.00%
$28,590 $26
Jun 22, 1 PM $0.0000286
+0.00%
$28,590 $27
Jun 22, 10 AM $0.0000286
+0.00%
$28,590 $26
Jun 22, 5 AM $0.0000286
+0.00%
$28,590 $26
Jun 22, 3 AM $0.0000287
+0.00%
$28,656 $4
Jun 22, 12 AM $0.0000288
+0.00%
$28,721 $4
Jun 21, 10 PM $0.0000288
+0.00%
$28,721 $0
Jun 21, 7 PM $0.0000288
+0.00%
$28,721 $7
Jun 21, 5 PM $0.0000288
+0.00%
$28,721 $7
Jun 21, 2 PM $0.0000288
+0.00%
$28,721 $7
Jun 21, 12 PM $0.0000289
+0.00%
$28,793 $7
Jun 21, 9 AM $0.0000289
+0.00%
$28,793 $7
Jun 21, 7 AM $0.0000287
+0.00%
$28,635 $7
Jun 21, 4 AM $0.0000287
+0.00%
$28,635 $36
Jun 21, 2 AM $0.0000287
+0.00%
$28,635 $36
Jun 20, 11 PM $0.0000287
+0.00%
$28,635 $36
Jun 20, 9 PM $0.0000282
+0.00%
$28,184 $35
Jun 20, 6 PM $0.0000282
+0.00%
$28,184 $182
Jun 20, 4 PM $0.0000282
+0.00%
$28,184 $181
Jun 20, 1 PM $0.0000282
+0.00%
$28,184 $179
Jun 20, 11 AM $0.0000282
+0.00%
$28,184 $181
Jun 20, 8 AM $0.0000283
+0.00%
$28,252 $181
Jun 20, 6 AM $0.0000283
+0.00%
$28,252 $154
Jun 20, 3 AM $0.0000275
+0.00%
$27,484 $150
Jun 20, 1 AM $0.0000273
+0.00%
$27,282 $164
Jun 19, 5 PM $0.0000255
+0.00%
$25,497 $15
Jun 19, 3 PM $0.0000255
+0.00%
$25,497 $29