Abble Historical Data

AABL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000462
+6.48%
$ 367,373 $ 28,452
Mar 24 $ 0.000446
+0.17%
$ 432,878 $ 33,765
Mar 17 $ 0.000425
-3.50%
$ 444,396 $ 30,983
Mar 10 $ 0.000461
-7.40%
$ 439,433 $ 31,800
Mar 3 $ 0.000557
-20.73%
$ 496,625 $ 41,200
Feb 24 $ 0.000705
+19.34%
$ 703,186 $ 59,773
Feb 17 $ 0.00059
-12.86%
$ 589,310 $ 137,244
Feb 10 $ 0.000736
-3.83%
$ 675,736 $ 342,940
Feb 3 $ 0.000848
-5.32%
$ 764,242 $ 436,983
Jan 27 $ 0.000896
-23.86%
$ 894,023 $ 531,045
Jan 20 $ 0.00132
+4.28%
$ 1.18 million $ 345,480
Jan 13 $ 0.00135
-41.10%
$ 1.27 million $ 212,544
Jan 6 $ 0.00153
-1.50%
$ 2.23 million $ 320,843
Dec 30 $ 0.00159
+7.75%
$ 1.55 million $ 94,037
Dec 23 $ 0.00166
+3.40%
$ 1.47 million $ 159,337
Dec 16 $ 0.00124
-41.60%
$ 1.61 million $ 106,598
Dec 9 $ 0.00228
-37.27%
$ 2.13 million $ 94,089
Dec 2 $ 0.00378
+2.94%
$ 3.64 million $ 145,721
Nov 25 $ 0.00368
+12.64%
$ 3.68 million $ 256,700
Nov 18 $ 0.0033
-45.55%
$ 3.27 million $ 350,912
Nov 11 $ 0.00635
-24.22%
$ 6.06 million $ 517,533
Nov 4 $ 0.00884
+8.29%
$ 8.6 million $ 853,267
Oct 28 $ 0.00817
-39.49%
$ 8.17 million $ 1.5 million
Oct 21 $ 0.0104
+13.20%
$ 13.51 million $ 1.87 million
Oct 14 $ 0.00917
-28.17%
$ 9.17 million $ 4.94 million
Oct 7 $ 0.0097
+1,124.81%
$ 12.75 million $ 3.37 million
Sep 30 $ 0.000822
-11.31%
$ 792,228 $ 81,871
Sep 23 $ 0.00106
-4.19%
$ 927,314 $ 64,612
Sep 16 $ 0.00114
+16.25%
$ 1.11 million $ 87,543
Sep 9 $ 0.000885
-3.87%
$ 979,917 $ 104,207
Sep 2 $ 0.000927
-1.33%
$ 920,990 $ 138,725
Aug 26 $ 0.00094
-17.31%
$ 939,845 $ 153,863
Aug 19 $ 0.00117
+19.81%
$ 1.14 million $ 73,252
Aug 12 $ 0.000953
+11.13%
$ 972,519 $ 119,244
Aug 5 $ 0.000921
-28.69%
$ 857,478 $ 231,758
Jul 29 $ 0.00145
-29.63%
$ 1.29 million $ 123,960
Jul 22 $ 0.00213
+7.50%
$ 2.06 million $ 190,425
Jul 15 $ 0.00195
+4.07%
$ 1.99 million $ 203,900
Jul 8 $ 0.00201
-10.62%
$ 1.87 million $ 133,653
Jul 1 $ 0.00265
+27.54%
$ 2.25 million $ 269,578
Jun 24 $ 0.00212
+15.73%
$ 2.07 million $ 165,985
Jun 17 $ 0.00246
-28.39%
$ 1.83 million $ 324,114
Jun 10 $ 0.00341
-29.44%
$ 3.43 million $ 1.06 million
Jun 3 $ 0.00467
-1.79%
$ 4.85 million $ 1.37 million
May 27 $ 0.00476
-3.93%
$ 4.76 million $ 1.16 million
May 20 $ 0.00604
-29.14%
$ 4.96 million $ 1.48 million
May 13 $ 0.00978
+149.00%
$ 8.53 million $ 2.78 million
May 6 $ 0.00385
-22.89%
$ 3.93 million $ 1.36 million
Apr 29 $ 0.00525
-32.42%
$ 4.99 million $ 1.52 million
Apr 22 $ 0.00717
-26.82%
$ 7.76 million $ 1.83 million