Abble Historical Data

AABL Page 20
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.000118
-0.14%
$ 117,607 $ 5,512
Nov 25, 5 AM $ 0.000118
+0.43%
$ 117,770 $ 5,519
Nov 25, 4 AM $ 0.000117
+0.31%
$ 117,268 $ 6,492
Nov 25, 3 AM $ 0.000117
+0.10%
$ 116,909 $ 6,686
Nov 25, 2 AM $ 0.000117
-0.02%
$ 116,791 $ 6,692
Nov 25, 1 AM $ 0.000117
-0.25%
$ 116,816 $ 6,695
Nov 25, 12 AM $ 0.000117
-0.74%
$ 117,109 $ 6,723
Nov 24, 6 PM $ 0.000102
+0.01%
$ 102,281 $ 4,179
Nov 24, 5 PM $ 0.000102
+2.58%
$ 101,728 $ 4,153
Nov 24, 4 PM $ 0.0000994
+0.22%
$ 99,172 $ 4,144
Nov 24, 3 PM $ 0.0000991
-0.33%
$ 98,880 $ 4,140
Nov 24, 2 PM $ 0.0000994
+0.76%
$ 99,212 $ 4,077
Nov 24, 1 PM $ 0.0000986
+0.00%
$ 98,457 $ 4,103
Nov 24, 12 PM $ 0.0000986
-0.84%
$ 98,455 $ 4,090
Nov 24, 11 AM $ 0.0000995
+0.25%
$ 99,292 $ 3,936
Nov 24, 10 AM $ 0.0000992
+0.00%
$ 99,047 $ 3,757
Nov 24, 4 AM $ 0.000106
+0.00%
$ 105,525 $ 2,610
Nov 24, 3 AM $ 0.000106
+0.01%
$ 105,525 $ 2,612
Nov 24, 2 AM $ 0.000106
-0.76%
$ 105,515 $ 2,670
Nov 24, 1 AM $ 0.000106
+0.28%
$ 105,789 $ 2,814
Nov 24, 12 AM $ 0.000106
-0.28%
$ 105,490 $ 2,800
Nov 23, 11 PM $ 0.000106
-0.68%
$ 105,789 $ 2,813
Nov 23, 10 PM $ 0.000107
+0.00%
$ 106,515 $ 2,810
Nov 23, 9 PM $ 0.000107
+0.18%
$ 106,518 $ 2,780
Nov 23, 8 PM $ 0.000107
-1.74%
$ 106,328 $ 2,405
Nov 23, 7 PM $ 0.000108
-0.03%
$ 108,211 $ 2,443
Nov 23, 6 PM $ 0.000108
+1.06%
$ 108,245 $ 2,277
Nov 23, 5 PM $ 0.000107
+0.00%
$ 107,114 $ 2,247
Nov 23, 4 PM $ 0.000107
+0.08%
$ 107,115 $ 2,236
Nov 23, 3 PM $ 0.000107
+0.53%
$ 107,027 $ 2,420
Nov 23, 2 PM $ 0.000107
+0.10%
$ 106,460 $ 2,541
Nov 23, 1 PM $ 0.000107
-0.01%
$ 106,358 $ 2,474
Nov 23, 12 PM $ 0.000107
+0.00%
$ 106,367 $ 2,475
Nov 23, 11 AM $ 0.000107
+0.01%
$ 106,367 $ 2,480
Nov 23, 10 AM $ 0.000107
-0.45%
$ 106,358 $ 2,579
Nov 23, 9 AM $ 0.000107
+0.16%
$ 107,198 $ 2,607
Nov 23, 8 AM $ 0.000107
+1.69%
$ 106,857 $ 2,651
Nov 23, 7 AM $ 0.000105
+0.00%
$ 105,078 $ 2,592
Nov 23, 6 AM $ 0.000105
-0.01%
$ 105,078 $ 2,699
Nov 23, 5 AM $ 0.000105
-0.53%
$ 105,091 $ 3,034
Nov 23, 4 AM $ 0.000106
-0.52%
$ 105,650 $ 3,123
Nov 23, 3 AM $ 0.000106
-0.21%
$ 106,198 $ 3,088
Nov 23, 2 AM $ 0.000107
+3.15%
$ 106,839 $ 3,043
Nov 23, 1 AM $ 0.000104
+1.10%
$ 103,578 $ 2,886
Nov 23, 12 AM $ 0.000103
-0.61%
$ 102,446 $ 2,999
Nov 22, 11 PM $ 0.000103
+0.61%
$ 103,070 $ 3,004
Nov 22, 10 PM $ 0.000103
-0.39%
$ 102,446 $ 3,054
Nov 22, 9 PM $ 0.000103
+0.15%
$ 102,842 $ 3,057
Nov 22, 8 PM $ 0.000103
-0.39%
$ 102,692 $ 3,061
Nov 22, 7 PM $ 0.000103
-0.33%
$ 103,094 $ 3,110