Abble Historical Data

AABL Page 21
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.000103
-0.33%
$ 103,094 $ 3,110
Nov 22, 6 PM $ 0.000104
+0.33%
$ 103,433 $ 3,098
Nov 22, 5 PM $ 0.000103
-0.22%
$ 103,094 $ 3,286
Nov 22, 4 PM $ 0.000104
-0.90%
$ 103,318 $ 3,379
Nov 22, 3 PM $ 0.000104
-0.10%
$ 104,255 $ 3,440
Nov 22, 2 PM $ 0.000105
-0.50%
$ 104,362 $ 3,278
Nov 22, 1 PM $ 0.000105
+0.50%
$ 104,881 $ 3,301
Nov 22, 12 PM $ 0.000105
-0.73%
$ 104,362 $ 3,361
Nov 22, 11 AM $ 0.000105
-0.86%
$ 105,101 $ 3,423
Nov 22, 10 AM $ 0.000106
+0.26%
$ 106,014 $ 3,422
Nov 22, 9 AM $ 0.000106
-0.91%
$ 105,739 $ 3,775
Nov 22, 8 AM $ 0.000107
-1.72%
$ 106,712 $ 4,249
Nov 22, 7 AM $ 0.000109
+0.61%
$ 108,574 $ 4,258
Nov 22, 6 AM $ 0.000108
-1.57%
$ 107,912 $ 4,337
Nov 22, 5 AM $ 0.00011
-2.50%
$ 109,635 $ 4,386
Nov 22, 4 AM $ 0.000113
-0.61%
$ 113,035 $ 4,143
Nov 22, 3 AM $ 0.000114
-0.67%
$ 113,408 $ 4,150
Nov 22, 2 AM $ 0.000114
+0.45%
$ 113,764 $ 4,081
Nov 22, 1 AM $ 0.000114
+0.37%
$ 114,032 $ 4,077
Nov 22, 12 AM $ 0.000114
+0.61%
$ 113,607 $ 4,034
Nov 21, 11 PM $ 0.000113
-0.23%
$ 112,916 $ 4,216
Nov 21, 10 PM $ 0.000113
+0.23%
$ 113,587 $ 4,198
Nov 21, 9 PM $ 0.000113
-0.46%
$ 112,916 $ 4,711
Nov 21, 8 PM $ 0.000114
-0.31%
$ 113,815 $ 4,688
Nov 21, 7 PM $ 0.000114
+0.31%
$ 113,456 $ 4,893
Nov 21, 6 PM $ 0.000114
-0.69%
$ 113,584 $ 5,444
Nov 21, 5 PM $ 0.000115
-0.13%
$ 114,381 $ 5,472
Nov 21, 4 PM $ 0.000115
-3.28%
$ 114,533 $ 5,198
Nov 21, 3 PM $ 0.000118
-0.34%
$ 117,999 $ 5,267
Nov 21, 2 PM $ 0.000119
+2.59%
$ 118,406 $ 5,288
Nov 21, 1 PM $ 0.000116
+0.87%
$ 115,421 $ 7,222
Nov 21, 12 PM $ 0.000115
+0.19%
$ 114,430 $ 7,649
Nov 21, 11 AM $ 0.000114
-0.36%
$ 114,209 $ 7,592
Nov 21, 10 AM $ 0.000115
-1.14%
$ 114,624 $ 8,856
Nov 21, 9 AM $ 0.000116
-4.44%
$ 116,087 $ 9,324
Nov 21, 8 AM $ 0.000122
+0.67%
$ 121,480 $ 8,738
Nov 21, 7 AM $ 0.000121
-1.98%
$ 120,673 $ 8,727
Nov 21, 6 AM $ 0.000123
-0.47%
$ 123,107 $ 9,465
Nov 21, 5 AM $ 0.000124
+0.20%
$ 123,689 $ 10,361
Nov 21, 4 AM $ 0.000124
-0.87%
$ 123,443 $ 10,465
Nov 21, 3 AM $ 0.000125
+0.55%
$ 124,523 $ 11,630
Nov 21, 2 AM $ 0.000124
-1.10%
$ 123,839 $ 11,890
Nov 21, 1 AM $ 0.000125
+0.01%
$ 125,213 $ 12,572
Nov 21, 12 AM $ 0.000125
+0.36%
$ 125,199 $ 12,533
Nov 20, 11 PM $ 0.000125
-1.54%
$ 124,714 $ 12,458
Nov 20, 10 PM $ 0.000127
-0.57%
$ 126,665 $ 13,370
Nov 20, 9 PM $ 0.000128
+1.06%
$ 127,641 $ 13,186
Nov 20, 8 PM $ 0.000126
+1.35%
$ 126,054 $ 13,046
Nov 20, 7 PM $ 0.000125
-0.79%
$ 124,426 $ 12,309
Nov 20, 6 PM $ 0.000127
-3.36%
$ 126,278 $ 12,129