Abble Historical Data

AABL Page 22
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.000127
-3.36%
$ 126,278 $ 12,129
Nov 20, 5 PM $ 0.000131
-0.62%
$ 130,665 $ 11,706
Nov 20, 4 PM $ 0.000132
-4.59%
$ 131,482 $ 11,789
Nov 20, 3 PM $ 0.000138
-0.57%
$ 137,807 $ 12,345
Nov 20, 2 PM $ 0.000139
-0.61%
$ 138,590 $ 12,501
Nov 20, 1 PM $ 0.00014
-9.10%
$ 139,330 $ 12,614
Nov 20, 11 AM $ 0.000144
+2.74%
$ 144,094 $ 8,693
Nov 20, 10 AM $ 0.000141
+2.05%
$ 140,252 $ 8,342
Nov 20, 9 AM $ 0.000136
-0.27%
$ 136,052 $ 7,720
Nov 20, 8 AM $ 0.000137
+0.01%
$ 136,415 $ 7,699
Nov 20, 7 AM $ 0.000137
-5.61%
$ 136,403 $ 7,651
Nov 20, 6 AM $ 0.000145
-1.44%
$ 144,515 $ 6,287
Nov 20, 5 AM $ 0.000151
-4.04%
$ 150,221 $ 6,272
Nov 20, 4 AM $ 0.000157
-1.68%
$ 156,543 $ 5,268
Nov 20, 3 AM $ 0.00016
-0.01%
$ 159,222 $ 5,271
Nov 20, 2 AM $ 0.00016
+1.59%
$ 159,244 $ 4,915
Nov 20, 1 AM $ 0.000157
-0.50%
$ 156,753 $ 4,131
Nov 20, 12 AM $ 0.000158
+0.51%
$ 157,548 $ 4,108
Nov 19, 11 PM $ 0.000157
+0.66%
$ 156,752 $ 3,520
Nov 19, 10 PM $ 0.000146
+0.00%
$ 145,542 $ 3,407
Nov 19, 9 PM $ 0.000146
+0.31%
$ 145,542 $ 3,129
Nov 19, 8 PM $ 0.000145
+0.46%
$ 145,095 $ 3,074
Nov 19, 7 PM $ 0.000145
+0.05%
$ 144,424 $ 3,059
Nov 19, 6 PM $ 0.000145
-1.93%
$ 144,356 $ 3,056
Nov 19, 5 PM $ 0.000147
+0.00%
$ 147,200 $ 3,111
Nov 19, 4 PM $ 0.000147
-2.26%
$ 147,199 $ 3,084
Nov 19, 3 PM $ 0.00015
-0.81%
$ 149,537 $ 3,151
Nov 19, 2 PM $ 0.000151
-2.00%
$ 150,759 $ 3,238
Nov 19, 1 PM $ 0.000154
+0.04%
$ 153,828 $ 3,220
Nov 19, 12 PM $ 0.000154
+0.09%
$ 153,772 $ 3,251
Nov 19, 11 AM $ 0.000154
-0.53%
$ 153,631 $ 3,249
Nov 19, 10 AM $ 0.000155
+0.04%
$ 154,447 $ 3,280
Nov 19, 9 AM $ 0.000155
-0.04%
$ 154,378 $ 3,280
Nov 19, 8 AM $ 0.000155
+0.04%
$ 154,447 $ 3,310
Nov 19, 7 AM $ 0.000155
+0.00%
$ 154,382 $ 3,353
Nov 19, 6 AM $ 0.000154
+0.03%
$ 153,695 $ 3,309
Nov 19, 5 AM $ 0.000154
-1.79%
$ 153,649 $ 3,273
Nov 19, 4 AM $ 0.000157
-0.38%
$ 156,455 $ 3,379
Nov 19, 3 AM $ 0.000157
+0.04%
$ 157,052 $ 3,401
Nov 19, 2 AM $ 0.000157
+0.00%
$ 156,990 $ 3,419
Nov 19, 1 AM $ 0.000157
-0.04%
$ 156,991 $ 3,458
Nov 19, 12 AM $ 0.000157
-0.19%
$ 157,052 $ 3,543
Nov 18, 11 PM $ 0.000158
+0.01%
$ 157,344 $ 3,543
Nov 18, 10 PM $ 0.000158
-0.23%
$ 157,331 $ 3,612
Nov 18, 9 PM $ 0.000158
+0.01%
$ 157,689 $ 3,671
Nov 18, 8 PM $ 0.000158
+0.01%
$ 157,671 $ 3,872
Nov 18, 7 PM $ 0.000158
-0.18%
$ 157,671 $ 3,889
Nov 18, 6 PM $ 0.000158
+0.17%
$ 157,930 $ 3,909
Nov 18, 5 PM $ 0.000158
-0.06%
$ 157,661 $ 4,196
Nov 18, 4 PM $ 0.000158
+0.00%
$ 157,750 $ 4,222