Abble Historical Data

AABL Page 23
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.000158
+2.56%
$ 157,749 $ 4,272
Nov 18, 2 PM $ 0.000154
-0.46%
$ 153,818 $ 4,021
Nov 18, 1 PM $ 0.000155
+1.04%
$ 154,526 $ 3,969
Nov 18, 12 PM $ 0.000153
-0.30%
$ 153,040 $ 3,968
Nov 18, 11 AM $ 0.000154
+0.02%
$ 153,493 $ 3,992
Nov 18, 10 AM $ 0.000154
+0.46%
$ 153,467 $ 4,139
Nov 18, 9 AM $ 0.000153
-0.25%
$ 152,760 $ 4,202
Nov 18, 8 AM $ 0.000153
+1.19%
$ 153,140 $ 4,287
Nov 18, 7 AM $ 0.000152
+0.71%
$ 151,802 $ 4,307
Nov 18, 6 AM $ 0.000151
+0.09%
$ 150,736 $ 4,388
Nov 18, 5 AM $ 0.000151
+2.34%
$ 150,601 $ 4,385
Nov 18, 4 AM $ 0.000147
-0.46%
$ 147,161 $ 4,294
Nov 18, 3 AM $ 0.000148
+0.41%
$ 147,837 $ 4,421
Nov 18, 2 AM $ 0.000147
-0.21%
$ 147,161 $ 4,404
Nov 18, 1 AM $ 0.000148
+0.00%
$ 147,470 $ 4,365
Nov 18, 12 AM $ 0.000148
+0.21%
$ 147,472 $ 4,349
Nov 17, 11 PM $ 0.000147
-0.49%
$ 147,161 $ 4,439
Nov 17, 10 PM $ 0.000148
-2.66%
$ 147,889 $ 4,477
Nov 17, 9 PM $ 0.000149
-0.06%
$ 148,928 $ 4,251
Nov 17, 8 PM $ 0.000149
+0.01%
$ 149,015 $ 4,060
Nov 17, 7 PM $ 0.000152
-0.32%
$ 151,470 $ 4,127
Nov 17, 6 PM $ 0.000152
-0.04%
$ 151,952 $ 4,388
Nov 17, 5 PM $ 0.000152
-2.02%
$ 151,998 $ 4,605
Nov 17, 4 PM $ 0.000155
-3.50%
$ 155,126 $ 4,680
Nov 17, 3 PM $ 0.000161
-1.18%
$ 160,758 $ 4,815
Nov 17, 2 PM $ 0.000163
+0.74%
$ 162,674 $ 4,825
Nov 17, 1 PM $ 0.000162
-2.20%
$ 161,483 $ 4,815
Nov 17, 12 PM $ 0.000165
+1.37%
$ 165,120 $ 4,873
Nov 17, 11 AM $ 0.000163
-0.57%
$ 162,931 $ 4,801
Nov 17, 10 AM $ 0.000164
-1.08%
$ 163,929 $ 4,674
Nov 17, 9 AM $ 0.000166
-0.32%
$ 165,719 $ 4,677
Nov 17, 8 AM $ 0.000167
-0.45%
$ 166,254 $ 4,515
Nov 17, 7 AM $ 0.000167
+0.23%
$ 167,000 $ 4,507
Nov 17, 6 AM $ 0.000167
-0.17%
$ 166,614 $ 4,399
Nov 17, 5 AM $ 0.000167
+0.00%
$ 166,894 $ 4,581
Nov 17, 4 AM $ 0.000167
+1.90%
$ 166,894 $ 4,578
Nov 17, 3 AM $ 0.000164
-0.53%
$ 163,779 $ 4,252
Nov 17, 2 AM $ 0.000165
+0.53%
$ 164,653 $ 4,237
Nov 17, 1 AM $ 0.000164
-0.23%
$ 163,779 $ 4,230
Nov 17, 12 AM $ 0.000164
-0.45%
$ 164,161 $ 4,234
Nov 16, 11 PM $ 0.000165
-1.42%
$ 164,895 $ 4,256
Nov 16, 10 PM $ 0.000168
+0.31%
$ 167,272 $ 4,546
Nov 16, 9 PM $ 0.000167
-0.17%
$ 166,759 $ 4,576
Nov 16, 8 PM $ 0.000167
-0.55%
$ 167,043 $ 4,890
Nov 16, 7 PM $ 0.000168
+3.35%
$ 167,959 $ 4,927
Nov 16, 6 PM $ 0.000163
-0.12%
$ 162,513 $ 4,667
Nov 16, 5 PM $ 0.000163
+0.01%
$ 162,716 $ 4,159
Nov 16, 4 PM $ 0.000163
-3.99%
$ 162,703 $ 4,108
Nov 16, 3 PM $ 0.00017
-0.32%
$ 169,469 $ 4,507
Nov 16, 2 PM $ 0.00017
+0.03%
$ 170,019 $ 4,497