Abble Historical Data

AABL Page 24
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.00017
-1.83%
$ 169,976 $ 4,876
Nov 16, 12 PM $ 0.000173
-1.59%
$ 173,151 $ 5,126
Nov 16, 11 AM $ 0.000176
+0.41%
$ 175,948 $ 5,195
Nov 16, 10 AM $ 0.000176
+0.25%
$ 175,237 $ 5,077
Nov 16, 9 AM $ 0.000175
+0.00%
$ 174,809 $ 5,069
Nov 16, 8 AM $ 0.000175
+0.05%
$ 174,809 $ 5,075
Nov 16, 7 AM $ 0.000175
-1.30%
$ 174,721 $ 5,131
Nov 16, 6 AM $ 0.000169
+0.60%
$ 168,741 $ 4,832
Nov 16, 5 AM $ 0.000168
-0.74%
$ 167,742 $ 5,120
Nov 16, 4 AM $ 0.000169
+0.01%
$ 168,997 $ 5,277
Nov 16, 3 AM $ 0.000169
+0.00%
$ 168,982 $ 5,345
Nov 16, 2 AM $ 0.000169
+0.00%
$ 168,979 $ 5,373
Nov 16, 1 AM $ 0.000169
+0.25%
$ 168,980 $ 5,369
Nov 16, 12 AM $ 0.000169
-0.49%
$ 168,551 $ 5,375
Nov 15, 11 PM $ 0.00017
-0.01%
$ 169,384 $ 5,364
Nov 15, 10 PM $ 0.00017
-1.19%
$ 169,395 $ 5,298
Nov 15, 9 PM $ 0.000172
-5.25%
$ 171,428 $ 5,274
Nov 15, 8 PM $ 0.000181
-1.39%
$ 180,935 $ 5,175
Nov 15, 7 PM $ 0.000184
+0.05%
$ 183,481 $ 5,727
Nov 15, 6 PM $ 0.000184
+0.41%
$ 183,396 $ 5,705
Nov 15, 5 PM $ 0.000184
+1.32%
$ 183,950 $ 5,753
Nov 15, 4 PM $ 0.000182
+0.35%
$ 181,549 $ 6,109
Nov 15, 3 PM $ 0.000181
+0.23%
$ 180,922 $ 6,094
Nov 15, 2 PM $ 0.000183
+4.48%
$ 182,302 $ 5,939
Nov 15, 1 PM $ 0.000175
+0.60%
$ 174,483 $ 5,425
Nov 15, 12 PM $ 0.000173
+0.65%
$ 172,768 $ 5,390
Nov 15, 11 AM $ 0.000172
+0.01%
$ 171,658 $ 5,650
Nov 15, 10 AM $ 0.000172
+0.33%
$ 171,647 $ 5,730
Nov 15, 9 AM $ 0.000171
-0.82%
$ 171,085 $ 5,886
Nov 15, 8 AM $ 0.000173
-2.67%
$ 172,492 $ 5,957
Nov 15, 7 AM $ 0.000177
+1.39%
$ 176,616 $ 6,052
Nov 15, 6 AM $ 0.000175
+2.39%
$ 174,192 $ 5,699
Nov 15, 5 AM $ 0.00017
+2.53%
$ 170,057 $ 5,498
Nov 15, 4 AM $ 0.000166
-0.72%
$ 165,856 $ 5,811
Nov 15, 3 AM $ 0.000167
+0.04%
$ 167,120 $ 6,106
Nov 15, 2 AM $ 0.000167
+0.48%
$ 167,056 $ 6,090
Nov 15, 1 AM $ 0.000167
-0.61%
$ 166,256 $ 5,995
Nov 15, 12 AM $ 0.000168
+1.36%
$ 167,271 $ 6,053
Nov 14, 11 PM $ 0.000165
-0.79%
$ 165,027 $ 6,279
Nov 14, 10 PM $ 0.000167
-0.62%
$ 166,339 $ 6,221
Nov 14, 9 PM $ 0.000168
-0.74%
$ 167,385 $ 6,234
Nov 14, 8 PM $ 0.000169
-0.59%
$ 168,637 $ 6,427
Nov 14, 7 PM $ 0.000167
-0.39%
$ 166,685 $ 6,388
Nov 14, 6 PM $ 0.000168
+0.81%
$ 167,342 $ 6,636
Nov 14, 5 PM $ 0.000166
+0.28%
$ 166,001 $ 6,540
Nov 14, 4 PM $ 0.000166
+0.82%
$ 163,393 $ 6,452
Nov 14, 3 PM $ 0.000164
+0.10%
$ 164,049 $ 6,011
Nov 14, 2 PM $ 0.000164
+1.66%
$ 163,887 $ 5,973
Nov 14, 1 PM $ 0.000162
-0.85%
$ 161,214 $ 5,878
Nov 14, 12 PM $ 0.000163
-0.01%
$ 162,662 $ 5,806