Abble Historical Data

AABL Page 25
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 0.000163
-0.51%
$ 162,683 $ 5,689
Nov 14, 10 AM $ 0.000164
+2.73%
$ 163,510 $ 6,616
Nov 14, 9 AM $ 0.000159
-0.60%
$ 159,161 $ 6,247
Nov 14, 8 AM $ 0.00016
+0.27%
$ 160,116 $ 6,185
Nov 14, 7 AM $ 0.00016
+0.01%
$ 159,681 $ 6,124
Nov 14, 6 AM $ 0.00016
-0.99%
$ 159,672 $ 6,060
Nov 14, 5 AM $ 0.000162
+0.30%
$ 161,267 $ 5,603
Nov 14, 4 AM $ 0.00016
-7.28%
$ 159,290 $ 5,475
Nov 14, 3 AM $ 0.000172
-0.28%
$ 171,803 $ 5,217
Nov 14, 2 AM $ 0.000173
+0.73%
$ 172,280 $ 5,173
Nov 14, 1 AM $ 0.000172
+0.72%
$ 171,283 $ 5,084
Nov 14, 12 AM $ 0.00017
+0.90%
$ 170,065 $ 4,967
Nov 13, 11 PM $ 0.000169
+1.50%
$ 168,553 $ 4,761
Nov 13, 10 PM $ 0.000166
+1.57%
$ 166,075 $ 4,309
Nov 13, 9 PM $ 0.000164
+0.01%
$ 163,508 $ 4,257
Nov 13, 8 PM $ 0.000164
-4.18%
$ 163,490 $ 4,266
Nov 13, 7 PM $ 0.000171
-0.81%
$ 170,627 $ 4,013
Nov 13, 6 PM $ 0.000172
+0.35%
$ 172,033 $ 4,033
Nov 13, 5 PM $ 0.000183
-1.95%
$ 183,064 $ 3,557
Nov 13, 4 PM $ 0.000188
-0.02%
$ 187,536 $ 3,586
Nov 13, 3 PM $ 0.000188
-1.64%
$ 187,584 $ 3,624
Nov 13, 2 PM $ 0.000191
-0.41%
$ 190,718 $ 3,679
Nov 13, 1 PM $ 0.000192
-1.61%
$ 191,513 $ 3,677
Nov 13, 12 PM $ 0.000195
-0.56%
$ 194,661 $ 3,274
Nov 13, 11 AM $ 0.000196
-0.81%
$ 195,768 $ 3,294
Nov 13, 10 AM $ 0.000198
+0.61%
$ 197,365 $ 2,270
Nov 13, 9 AM $ 0.000197
-3.20%
$ 196,178 $ 2,391
Nov 13, 8 AM $ 0.000203
+0.06%
$ 202,667 $ 2,420
Nov 13, 7 AM $ 0.000203
+0.64%
$ 202,546 $ 2,400
Nov 13, 6 AM $ 0.000202
-0.18%
$ 201,248 $ 2,417
Nov 13, 5 AM $ 0.000202
+0.18%
$ 201,613 $ 2,464
Nov 13, 4 AM $ 0.000202
+0.23%
$ 201,248 $ 3,592
Nov 13, 3 AM $ 0.000201
+0.27%
$ 200,778 $ 3,592
Nov 13, 2 AM $ 0.000201
-0.28%
$ 201,018 $ 3,590
Nov 13, 1 AM $ 0.000202
+0.19%
$ 201,577 $ 3,782
Nov 13, 12 AM $ 0.000202
-0.19%
$ 201,190 $ 3,797
Nov 12, 11 PM $ 0.000202
+0.23%
$ 201,577 $ 4,629
Nov 12, 10 PM $ 0.000201
-0.66%
$ 201,064 $ 5,207
Nov 12, 9 PM $ 0.000203
+2.97%
$ 202,396 $ 5,232
Nov 12, 8 PM $ 0.000197
-1.20%
$ 196,567 $ 5,142
Nov 12, 7 PM $ 0.000199
+0.45%
$ 198,949 $ 5,209
Nov 12, 6 PM $ 0.000198
-0.31%
$ 198,064 $ 5,254
Nov 12, 5 PM $ 0.000199
-0.37%
$ 198,682 $ 5,452
Nov 12, 4 PM $ 0.0002
-0.76%
$ 199,412 $ 5,675
Nov 12, 3 PM $ 0.000204
-0.83%
$ 204,013 $ 5,766
Nov 12, 2 PM $ 0.000206
+0.33%
$ 205,722 $ 6,345
Nov 12, 1 PM $ 0.000205
-0.19%
$ 205,041 $ 8,579
Nov 12, 12 PM $ 0.000207
+1.71%
$ 206,509 $ 8,871
Nov 12, 11 AM $ 0.000202
-0.10%
$ 201,519 $ 9,226
Nov 12, 10 AM $ 0.000202
-0.41%
$ 201,715 $ 9,349