Abble Historical Data

AABL Page 26
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 0.000203
+1.09%
$ 200,240 $ 9,384
Nov 12, 8 AM $ 0.000201
-0.65%
$ 200,360 $ 11,035
Nov 12, 7 AM $ 0.000202
+0.92%
$ 201,675 $ 11,197
Nov 12, 6 AM $ 0.0002
-2.78%
$ 199,841 $ 10,923
Nov 12, 5 AM $ 0.000206
-1.24%
$ 205,565 $ 11,365
Nov 12, 4 AM $ 0.000209
-0.10%
$ 208,138 $ 11,312
Nov 12, 3 AM $ 0.000209
-0.14%
$ 208,317 $ 12,659
Nov 12, 2 AM $ 0.000209
-2.07%
$ 208,615 $ 13,624
Nov 12, 1 AM $ 0.000213
+0.24%
$ 213,030 $ 13,880
Nov 12, 12 AM $ 0.000213
-0.18%
$ 212,521 $ 14,008
Nov 11, 11 PM $ 0.000213
+1.80%
$ 212,908 $ 13,886
Nov 11, 10 PM $ 0.00021
+0.52%
$ 209,157 $ 13,124
Nov 11, 9 PM $ 0.000208
-0.41%
$ 208,086 $ 13,935
Nov 11, 8 PM $ 0.000209
+0.44%
$ 208,960 $ 16,549
Nov 11, 7 PM $ 0.000208
-1.21%
$ 208,047 $ 22,470
Nov 11, 6 PM $ 0.00021
+2.05%
$ 209,883 $ 25,204
Nov 11, 5 PM $ 0.000206
-1.12%
$ 205,673 $ 28,212
Nov 11, 4 PM $ 0.000208
-1.11%
$ 207,999 $ 31,653
Nov 11, 3 PM $ 0.000211
-1.91%
$ 210,341 $ 33,869
Nov 11, 2 PM $ 0.000219
-5.73%
$ 218,298 $ 35,257
Nov 11, 1 PM $ 0.000227
+3.48%
$ 222,560 $ 35,481
Nov 11, 12 PM $ 0.000219
+0.93%
$ 218,831 $ 35,247
Nov 11, 11 AM $ 0.000219
-3.21%
$ 218,775 $ 36,722
Nov 11, 10 AM $ 0.000226
-0.08%
$ 226,038 $ 38,151
Nov 11, 9 AM $ 0.000227
-5.77%
$ 226,211 $ 38,191
Nov 11, 8 AM $ 0.000241
-1.65%
$ 240,058 $ 38,296
Nov 11, 7 AM $ 0.000246
+0.21%
$ 245,388 $ 38,779
Nov 11, 6 AM $ 0.000245
-2.86%
$ 244,865 $ 38,306
Nov 11, 5 AM $ 0.000249
-2.13%
$ 248,405 $ 39,720
Nov 11, 4 AM $ 0.000259
-3.35%
$ 258,117 $ 40,365
Nov 11, 3 AM $ 0.000273
+0.55%
$ 272,430 $ 40,797
Nov 11, 2 AM $ 0.000271
+2.13%
$ 270,951 $ 39,634
Nov 11, 1 AM $ 0.000266
-0.18%
$ 265,309 $ 38,516
Nov 11, 12 AM $ 0.000266
-1.59%
$ 265,781 $ 38,665
Nov 10, 11 PM $ 0.000271
-2.23%
$ 270,081 $ 39,448
Nov 10, 5 PM $ 0.000228
-0.30%
$ 227,438 $ 15,242
Nov 10, 4 PM $ 0.000229
+6.32%
$ 228,117 $ 14,532
Nov 10, 3 PM $ 0.000218
+4.91%
$ 212,835 $ 12,405
Nov 10, 2 PM $ 0.000208
+1.47%
$ 207,107 $ 10,320
Nov 10, 1 PM $ 0.000211
+0.85%
$ 210,766 $ 9,672
Nov 10, 12 PM $ 0.000207
+4.04%
$ 206,998 $ 8,466
Nov 10, 11 AM $ 0.000199
+2.19%
$ 198,952 $ 6,539
Nov 10, 10 AM $ 0.000195
-0.66%
$ 194,697 $ 6,024
Nov 10, 9 AM $ 0.000196
+0.78%
$ 195,948 $ 5,911
Nov 10, 8 AM $ 0.000195
-0.28%
$ 194,432 $ 5,726
Nov 10, 7 AM $ 0.000196
+0.67%
$ 195,416 $ 5,765
Nov 10, 6 AM $ 0.000194
+1.63%
$ 193,952 $ 5,562
Nov 10, 5 AM $ 0.000192
+1.58%
$ 191,511 $ 5,312
Nov 10, 4 AM $ 0.000189
+4.67%
$ 188,532 $ 5,665
Nov 10, 3 AM $ 0.00018
+0.10%
$ 180,119 $ 5,392