Abble Historical Data

AABL Page 27
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 0.00018
+0.75%
$ 179,946 $ 6,951
Nov 10, 1 AM $ 0.000179
-0.32%
$ 178,603 $ 7,091
Nov 10, 12 AM $ 0.00018
+0.45%
$ 179,181 $ 7,295
Nov 9, 11 PM $ 0.000179
-0.27%
$ 178,383 $ 7,192
Nov 9, 10 PM $ 0.000179
+0.08%
$ 178,862 $ 7,203
Nov 9, 9 PM $ 0.000179
-0.02%
$ 178,718 $ 7,180
Nov 9, 8 PM $ 0.000179
-0.02%
$ 178,751 $ 7,285
Nov 9, 7 PM $ 0.000179
-1.18%
$ 178,789 $ 7,364
Nov 9, 6 PM $ 0.000185
-1.63%
$ 184,986 $ 7,958
Nov 9, 5 PM $ 0.000188
-0.36%
$ 188,053 $ 7,898
Nov 9, 4 PM $ 0.000189
+0.38%
$ 188,733 $ 7,927
Nov 9, 3 PM $ 0.000188
+0.67%
$ 188,014 $ 7,969
Nov 9, 2 PM $ 0.000187
+0.12%
$ 186,766 $ 7,928
Nov 9, 1 PM $ 0.000187
+0.91%
$ 186,542 $ 7,983
Nov 9, 12 PM $ 0.000185
+0.03%
$ 184,865 $ 7,712
Nov 9, 11 AM $ 0.000185
+0.18%
$ 184,810 $ 7,708
Nov 9, 10 AM $ 0.000185
-0.21%
$ 184,480 $ 7,697
Nov 9, 9 AM $ 0.000185
-0.84%
$ 185,014 $ 7,704
Nov 9, 8 AM $ 0.000187
+0.46%
$ 186,589 $ 7,750
Nov 9, 2 AM $ 0.000169
+0.00%
$ 168,966 $ 1,164
Nov 9, 1 AM $ 0.00017
+0.00%
$ 169,363 $ 4,260
Nov 9, 12 AM $ 0.00017
+0.00%
$ 169,364 $ 4,271
Nov 8, 11 PM $ 0.00017
-0.02%
$ 169,364 $ 4,311
Nov 8, 10 PM $ 0.00017
+0.07%
$ 169,398 $ 4,414
Nov 8, 9 PM $ 0.00017
-0.06%
$ 169,282 $ 4,444
Nov 8, 8 PM $ 0.00017
-0.19%
$ 169,388 $ 3,586
Nov 8, 7 PM $ 0.000168
+3.93%
$ 167,271 $ 3,581
Nov 8, 6 PM $ 0.000161
+0.17%
$ 160,944 $ 3,122
Nov 8, 5 PM $ 0.000161
+0.31%
$ 160,665 $ 3,210
Nov 8, 4 PM $ 0.00016
+0.18%
$ 160,175 $ 3,173
Nov 8, 3 PM $ 0.00016
-1.96%
$ 159,887 $ 3,150
Nov 8, 2 PM $ 0.000163
+0.00%
$ 163,080 $ 3,227
Nov 8, 1 PM $ 0.000163
-0.03%
$ 163,080 $ 3,200
Nov 8, 12 PM $ 0.000163
-0.09%
$ 163,131 $ 3,375
Nov 8, 11 AM $ 0.000164
-0.42%
$ 163,278 $ 3,402
Nov 8, 10 AM $ 0.000164
-0.48%
$ 163,959 $ 3,609
Nov 8, 9 AM $ 0.000165
+0.00%
$ 164,749 $ 3,633
Nov 8, 8 AM $ 0.000165
+0.12%
$ 164,748 $ 3,651
Nov 8, 7 AM $ 0.000165
-0.48%
$ 164,558 $ 3,650
Nov 8, 6 AM $ 0.000166
+0.01%
$ 165,345 $ 3,763
Nov 8, 5 AM $ 0.000166
-1.75%
$ 165,326 $ 4,320
Nov 8, 4 AM $ 0.000169
+0.00%
$ 168,274 $ 4,369
Nov 8, 3 AM $ 0.000169
+0.69%
$ 168,279 $ 4,422
Nov 8, 2 AM $ 0.000167
+0.48%
$ 167,122 $ 4,382
Nov 8, 1 AM $ 0.000167
-0.06%
$ 166,322 $ 4,343
Nov 8, 12 AM $ 0.000167
+0.04%
$ 166,284 $ 4,331
Nov 7, 11 PM $ 0.000167
+0.49%
$ 166,212 $ 4,284
Nov 7, 10 PM $ 0.000166
+0.25%
$ 165,409 $ 4,194
Nov 7, 9 PM $ 0.000165
-0.39%
$ 164,997 $ 4,191
Nov 7, 8 PM $ 0.000166
+0.59%
$ 165,636 $ 4,187