Abble Historical Data

AABL Page 28
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 AM $ 0.000167
-0.06%
$ 166,322 $ 4,343
Nov 8, 12 AM $ 0.000167
+0.04%
$ 166,284 $ 4,331
Nov 7, 11 PM $ 0.000167
+0.49%
$ 166,212 $ 4,284
Nov 7, 10 PM $ 0.000166
+0.25%
$ 165,409 $ 4,194
Nov 7, 9 PM $ 0.000165
-0.39%
$ 164,997 $ 4,191
Nov 7, 8 PM $ 0.000166
+0.59%
$ 165,636 $ 4,187
Nov 7, 7 PM $ 0.000165
-0.16%
$ 164,657 $ 4,310
Nov 7, 6 PM $ 0.000165
+1.54%
$ 164,921 $ 4,333
Nov 7, 5 PM $ 0.000163
+2.66%
$ 162,417 $ 4,276
Nov 7, 4 PM $ 0.000159
+1.16%
$ 158,210 $ 4,192
Nov 7, 3 PM $ 0.000157
+1.91%
$ 156,390 $ 4,133
Nov 7, 2 PM $ 0.000153
-0.10%
$ 152,701 $ 4,152
Nov 7, 1 PM $ 0.000153
-1.18%
$ 152,857 $ 4,277
Nov 7, 12 PM $ 0.000155
-0.82%
$ 154,687 $ 4,485
Nov 7, 11 AM $ 0.000156
-2.08%
$ 155,675 $ 4,386
Nov 7, 10 AM $ 0.000159
-0.35%
$ 158,983 $ 4,368
Nov 7, 9 AM $ 0.00016
-1.97%
$ 159,537 $ 4,374
Nov 7, 8 AM $ 0.000163
-0.01%
$ 162,751 $ 4,420
Nov 7, 7 AM $ 0.000163
+3.02%
$ 162,759 $ 4,420
Nov 7, 6 AM $ 0.000158
-1.70%
$ 157,990 $ 4,210
Nov 7, 5 AM $ 0.000161
+0.73%
$ 160,723 $ 4,173
Nov 7, 4 AM $ 0.00016
-4.59%
$ 159,558 $ 3,691
Nov 7, 3 AM $ 0.000168
+0.00%
$ 167,235 $ 3,806
Nov 7, 2 AM $ 0.000168
+1.61%
$ 167,234 $ 3,827
Nov 7, 1 AM $ 0.000165
-0.17%
$ 164,578 $ 3,797
Nov 7, 12 AM $ 0.000165
+0.17%
$ 164,860 $ 3,834
Nov 6, 11 PM $ 0.000165
-1.25%
$ 164,578 $ 3,948
Nov 6, 10 PM $ 0.000167
-0.69%
$ 166,661 $ 4,209
Nov 6, 9 PM $ 0.000168
+0.09%
$ 167,814 $ 4,217
Nov 6, 8 PM $ 0.000168
-0.54%
$ 167,672 $ 4,209
Nov 6, 7 PM $ 0.000169
+1.59%
$ 168,587 $ 4,242
Nov 6, 6 PM $ 0.000166
+1.89%
$ 165,546 $ 4,084
Nov 6, 5 PM $ 0.000163
-0.79%
$ 162,482 $ 4,003
Nov 6, 4 PM $ 0.000164
-0.84%
$ 163,770 $ 3,948
Nov 6, 3 PM $ 0.000165
-1.04%
$ 165,157 $ 3,972
Nov 6, 2 PM $ 0.000172
+1.06%
$ 171,671 $ 3,966
Nov 6, 1 PM $ 0.00017
+1.91%
$ 169,867 $ 3,976
Nov 6, 12 PM $ 0.000167
+3.36%
$ 166,677 $ 3,737
Nov 6, 11 AM $ 0.000162
-0.43%
$ 161,261 $ 3,723
Nov 6, 10 AM $ 0.000162
-0.06%
$ 161,963 $ 3,722
Nov 6, 9 AM $ 0.000162
+0.06%
$ 162,058 $ 3,723
Nov 6, 8 AM $ 0.000162
-0.02%
$ 161,963 $ 3,765
Nov 6, 7 AM $ 0.000162
+0.00%
$ 161,994 $ 3,867
Nov 6, 6 AM $ 0.000162
+0.02%
$ 161,994 $ 3,908
Nov 6, 5 AM $ 0.000162
+0.63%
$ 161,963 $ 3,922
Nov 6, 4 AM $ 0.000161
+1.36%
$ 160,956 $ 3,923
Nov 6, 3 AM $ 0.000159
+0.06%
$ 158,798 $ 3,863
Nov 6, 2 AM $ 0.000159
+0.00%
$ 158,703 $ 3,841
Nov 6, 1 AM $ 0.000159
-0.13%
$ 158,704 $ 3,889
Nov 6, 12 AM $ 0.000159
-0.79%
$ 158,798 $ 4,308