Abble Historical Data

AABL Page 29
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 PM $ 0.000158
+0.08%
$ 158,123 $ 4,318
Nov 5, 10 PM $ 0.000158
+0.16%
$ 157,999 $ 4,003
Nov 5, 9 PM $ 0.000158
+0.00%
$ 157,745 $ 4,059
Nov 5, 8 PM $ 0.000158
-0.16%
$ 157,746 $ 4,083
Nov 5, 7 PM $ 0.000158
+0.19%
$ 157,999 $ 4,082
Nov 5, 6 PM $ 0.000158
-0.19%
$ 157,702 $ 4,120
Nov 5, 5 PM $ 0.000158
+2.59%
$ 157,999 $ 4,997
Nov 5, 4 PM $ 0.000151
+0.20%
$ 150,599 $ 5,077
Nov 5, 3 PM $ 0.000151
+0.71%
$ 150,295 $ 5,046
Nov 5, 2 PM $ 0.00015
-0.34%
$ 149,237 $ 5,023
Nov 5, 1 PM $ 0.00015
+0.84%
$ 149,742 $ 5,132
Nov 5, 12 PM $ 0.000149
-0.66%
$ 148,488 $ 4,920
Nov 5, 11 AM $ 0.00015
+0.00%
$ 149,482 $ 4,770
Nov 5, 10 AM $ 0.00015
+0.16%
$ 149,482 $ 4,770
Nov 5, 9 AM $ 0.00015
-0.74%
$ 149,237 $ 4,797
Nov 5, 8 AM $ 0.000151
-2.01%
$ 150,348 $ 4,825
Nov 5, 7 AM $ 0.000154
+0.05%
$ 153,438 $ 4,924
Nov 5, 6 AM $ 0.000154
+1.14%
$ 153,355 $ 4,915
Nov 5, 5 AM $ 0.000152
+0.17%
$ 151,632 $ 4,884
Nov 5, 4 AM $ 0.000152
-0.05%
$ 151,372 $ 5,029
Nov 5, 3 AM $ 0.000152
+1.53%
$ 151,442 $ 5,026
Nov 5, 2 AM $ 0.000149
+1.74%
$ 149,165 $ 4,836
Nov 5, 1 AM $ 0.000147
-3.40%
$ 146,618 $ 4,667
Nov 5, 12 AM $ 0.000152
+0.19%
$ 151,775 $ 4,774
Nov 4, 11 PM $ 0.000152
-1.19%
$ 151,483 $ 4,774
Nov 4, 10 PM $ 0.000153
+4.20%
$ 152,500 $ 4,810
Nov 4, 9 PM $ 0.000147
-2.36%
$ 146,354 $ 4,580
Nov 4, 8 PM $ 0.00015
-0.54%
$ 149,891 $ 4,716
Nov 4, 7 PM $ 0.000151
+0.78%
$ 150,700 $ 4,806
Nov 4, 6 PM $ 0.000149
-2.71%
$ 148,928 $ 4,831
Nov 4, 5 PM $ 0.000153
-1.99%
$ 153,079 $ 4,244
Nov 4, 4 PM $ 0.000156
+0.30%
$ 156,193 $ 4,209
Nov 4, 3 PM $ 0.000156
-0.56%
$ 155,484 $ 4,044
Nov 4, 2 PM $ 0.000155
+2.38%
$ 154,326 $ 4,095
Nov 4, 1 PM $ 0.000151
-0.30%
$ 150,734 $ 3,867
Nov 4, 12 PM $ 0.000151
+0.30%
$ 151,184 $ 3,844
Nov 4, 11 AM $ 0.000151
-0.17%
$ 150,734 $ 4,168
Nov 4, 10 AM $ 0.000151
+0.27%
$ 150,403 $ 4,480
Nov 4, 9 AM $ 0.00015
+0.33%
$ 149,994 $ 4,449
Nov 4, 8 AM $ 0.00015
-1.22%
$ 149,507 $ 4,460
Nov 4, 7 AM $ 0.000152
+0.91%
$ 151,346 $ 4,511
Nov 4, 6 AM $ 0.00015
+0.67%
$ 149,976 $ 4,530
Nov 4, 5 AM $ 0.000149
-5.75%
$ 148,977 $ 4,419
Nov 4, 4 AM $ 0.000158
-1.22%
$ 158,066 $ 4,548
Nov 4, 3 AM $ 0.00016
+0.00%
$ 160,011 $ 4,755
Nov 4, 2 AM $ 0.00016
+0.07%
$ 160,007 $ 4,884
Nov 4, 1 AM $ 0.00016
-1.26%
$ 159,888 $ 4,616
Nov 4, 12 AM $ 0.000162
+0.41%
$ 161,936 $ 4,654
Nov 3, 11 PM $ 0.000162
+0.13%
$ 161,278 $ 4,635
Nov 3, 10 PM $ 0.000161
+0.00%
$ 161,067 $ 4,629