Abble Historical Data

AABL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.0000351
+0.00%
$ 35,040 $ 184
Mar 14, 7 AM $ 0.0000353
+0.00%
$ 35,263 $ 228
Mar 14, 4 AM $ 0.0000362
+0.00%
$ 36,103 $ 554
Mar 14, 2 AM $ 0.000036
+0.00%
$ 35,934 $ 638
Mar 13, 11 PM $ 0.0000359
+0.00%
$ 35,876 $ 694
Mar 13, 9 PM $ 0.0000363
+0.00%
$ 36,267 $ 893
Mar 13, 6 PM $ 0.0000368
+0.00%
$ 36,737 $ 868
Mar 13, 4 PM $ 0.0000374
+0.00%
$ 37,375 $ 919
Mar 13, 1 PM $ 0.0000376
+0.00%
$ 37,501 $ 967
Mar 13, 11 AM $ 0.0000364
+0.00%
$ 36,363 $ 891
Mar 13, 8 AM $ 0.0000359
+0.00%
$ 35,810 $ 890
Mar 13, 6 AM $ 0.0000369
+0.00%
$ 36,818 $ 851
Mar 5, 10 PM $ 0.0000347
+0.00%
$ 34,602 $ 269
Mar 5, 8 PM $ 0.0000346
+0.00%
$ 34,509 $ 271
Mar 5, 5 PM $ 0.0000343
-0.21%
$ 34,266 $ 459
Mar 5, 4 PM $ 0.0000342
-1.52%
$ 34,179 $ 2,204
Mar 5, 3 PM $ 0.0000348
-0.53%
$ 34,773 $ 2,228
Mar 5, 2 PM $ 0.0000353
+0.15%
$ 35,271 $ 2,244
Mar 5, 1 PM $ 0.0000356
-0.29%
$ 35,491 $ 2,261
Mar 5, 12 PM $ 0.0000357
+0.07%
$ 35,597 $ 2,285
Mar 5, 11 AM $ 0.0000359
+0.00%
$ 35,789 $ 2,284
Mar 5, 10 AM $ 0.0000353
+0.10%
$ 35,255 $ 2,298
Mar 5, 9 AM $ 0.0000353
+1.15%
$ 35,183 $ 2,269
Mar 5, 8 AM $ 0.0000349
-0.63%
$ 34,877 $ 2,241
Mar 5, 7 AM $ 0.0000352
+0.23%
$ 35,097 $ 2,247
Mar 5, 6 AM $ 0.0000349
-0.30%
$ 34,792 $ 2,242
Mar 5, 5 AM $ 0.0000349
+0.19%
$ 34,802 $ 2,235
Mar 5, 4 AM $ 0.0000348
+2.46%
$ 34,736 $ 2,280
Mar 5, 3 AM $ 0.0000341
+0.06%
$ 34,033 $ 2,191
Mar 5, 2 AM $ 0.0000341
+0.09%
$ 34,014 $ 2,198
Mar 5, 1 AM $ 0.0000345
-0.18%
$ 34,401 $ 2,197
Mar 5, 12 AM $ 0.0000344
-0.07%
$ 34,381 $ 2,228
Mar 4, 11 PM $ 0.0000349
+0.00%
$ 34,853 $ 2,176
Mar 4, 4 PM $ 0.0000489
-1.43%
$ -- $ 79
Mar 4, 9 AM $ 0.0000463
+0.00%
$ 46,162 $ 77
Mar 4, 6 AM $ 0.0000448
+0.00%
$ 44,727 $ 74
Mar 4, 4 AM $ 0.0000448
+0.00%
$ 44,727 $ 23
Mar 4, 1 AM $ 0.0000448
+0.00%
$ 44,727 $ 27
Mar 3, 11 PM $ 0.0000448
+0.00%
$ 44,727 $ 27
Mar 3, 8 PM $ 0.0000448
+0.00%
$ 44,727 $ 26
Mar 3, 6 PM $ 0.0000448
+0.00%
$ 44,727 $ 110
Mar 3, 3 PM $ 0.000045
+0.00%
$ 44,876 $ 108
Mar 3, 1 PM $ 0.000045
+0.00%
$ 44,876 $ 183
Mar 3, 10 AM $ 0.000045
+0.00%
$ 44,876 $ 407
Mar 3, 8 AM $ 0.000045
+0.00%
$ 44,909 $ 415
Mar 3, 5 AM $ 0.000045
+0.00%
$ 44,909 $ 447
Mar 3, 3 AM $ 0.000045
+0.00%
$ 44,909 $ 447
Mar 3, 12 AM $ 0.000045
+0.00%
$ 44,909 $ 448
Mar 2, 10 PM $ 0.000045
+0.00%
$ 44,909 $ 452
Mar 2, 7 PM $ 0.000045
+0.00%
$ 44,909 $ 465