Abble Historical Data

AABL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $0.0000255
+0.00%
$25,497 $28
Jun 19, 10 AM $0.0000255
+0.00%
$25,497 $28
Jun 19, 7 AM $0.0000255
+0.00%
$25,497 $28
Jun 19, 5 AM $0.0000257
+0.00%
$25,680 $28
Jun 19, 4 AM $0.0000257
+0.00%
$25,680 $29
Jun 19, 2 AM $0.0000258
+0.00%
$25,784 $29
Jun 19, 12 AM $0.0000258
+0.00%
$25,784 $14
Jun 18, 9 PM $0.0000258
+0.00%
$25,784 $54
Jun 18, 7 PM $0.0000258
+0.00%
$25,784 $53
Jun 18, 4 PM $0.0000258
+0.00%
$25,784 $53
Jun 18, 2 PM $0.0000271
+0.00%
$27,074 $41
Jun 18, 11 AM $0.0000271
+0.00%
$27,074 $41
Jun 18, 9 AM $0.0000271
+0.00%
$27,074 $42
Jun 18, 6 AM $0.0000271
+0.00%
$27,074 $53
Jun 18, 1 AM $0.0000271
+0.00%
$27,074 $53
Jun 17, 11 PM $0.0000271
+0.00%
$27,074 $53
Jun 17, 8 PM $0.0000275
+0.00%
$27,461 $16
Jun 17, 6 PM $0.0000275
+0.00%
$27,461 $17
Jun 17, 3 PM $0.0000275
+0.00%
$27,461 $17
Jun 17, 1 PM $0.0000273
+0.00%
$27,289 $17
Jun 17, 10 AM $0.0000278
+0.00%
$27,725 $126
Jun 17, 8 AM $0.0000279
+0.00%
$27,843 $140
Jun 17, 5 AM $0.0000279
+0.00%
$27,843 $130
Jun 17, 3 AM $0.0000279
+0.00%
$27,843 $130
Jun 17, 12 AM $0.0000279
+0.00%
$27,843 $129
Jun 16, 10 PM $0.0000279
+0.00%
$27,843 $125
Jun 16, 7 PM $0.0000279
+0.00%
$27,843 $125
Jun 16, 5 PM $0.0000279
+0.00%
$27,833 $131
Jun 16, 2 PM $0.0000283
+0.00%
$28,252 $141
Jun 16, 12 PM $0.0000276
+0.00%
$27,556 $145
Jun 16, 9 AM $0.0000269
+0.00%
$26,875 $32
Jun 16, 7 AM $0.0000269
+0.00%
$26,875 $19
Jun 16, 4 AM $0.0000269
+0.00%
$26,875 $340
Jun 16, 2 AM $0.0000271
+0.00%
$27,089 $342
Jun 15, 11 PM $0.0000271
+0.00%
$27,089 $381
Jun 15, 9 PM $0.0000272
+0.00%
$27,145 $386
Jun 15, 6 PM $0.0000272
+0.00%
$27,145 $390
Jun 15, 4 PM $0.0000267
+0.00%
$26,628 $382
Jun 15, 1 PM $0.0000263
+0.00%
$26,248 $362
Jun 15, 11 AM $0.0000261
+0.00%
$26,036 $354
Jun 15, 8 AM $0.0000261
+0.00%
$26,036 $351
Jun 15, 6 AM $0.0000262
+0.00%
$26,153 $163
Jun 15, 3 AM $0.0000271
+0.00%
$27,039 $73
Jun 15, 1 AM $0.0000274
+0.00%
$27,298 $73
Jun 14, 10 PM $0.0000267
+0.00%
$26,617 $36
Jun 14, 8 PM $0.000026
+0.00%
$25,955 $110
Jun 14, 5 PM $0.0000262
+0.00%
$26,123 $110
Jun 14, 3 PM $0.0000263
+0.00%
$26,266 $110
Jun 14, 12 PM $0.0000263
+0.00%
$26,266 $110
Jun 14, 10 AM $0.0000262
+0.00%
$26,125 $117