Abble Historical Data

AABL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.00919
+2.47%
$ 9.78 million $ 2.76 million
Apr 8 $ 0.00686
-41.39%
$ 8.97 million $ 3.01 million
Apr 1 $ 0.0142
-3.39%
$ 11.71 million $ 6.01 million
Mar 25 $ 0.0155
-63.42%
$ 14.73 million $ 7.21 million
Mar 18 $ 0.0391
-2.28%
$ 41.99 million $ 8.57 million
Mar 11 $ 0.0227
+672.75%
$ 37.95 million $ 9.78 million
Download