Abble Historical Data

AABL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $0.00201
-10.62%
$1.87 million $133,653
Jul 1 $0.00265
+27.54%
$2.25 million $269,578
Jun 24 $0.00212
+15.73%
$2.07 million $165,985
Jun 17 $0.00246
-28.39%
$1.83 million $324,114
Jun 10 $0.00341
-29.44%
$3.43 million $1.06 million
Jun 3 $0.00467
-1.79%
$4.85 million $1.37 million
May 27 $0.00476
-3.93%
$4.76 million $1.16 million
May 20 $0.00604
-29.14%
$4.96 million $1.48 million
May 13 $0.00978
+149.00%
$8.53 million $2.78 million
May 6 $0.00385
-22.89%
$3.93 million $1.36 million
Apr 29 $0.00525
-32.42%
$4.99 million $1.52 million
Apr 22 $0.00717
-26.82%
$7.76 million $1.83 million
Apr 15 $0.00919
+2.47%
$9.78 million $2.76 million
Apr 8 $0.00686
-41.39%
$8.97 million $3.01 million
Apr 1 $0.0142
-3.39%
$11.71 million $6.01 million
Mar 25 $0.0155
-63.42%
$14.73 million $7.21 million
Mar 18 $0.0391
-2.28%
$41.99 million $8.57 million
Mar 11 $0.0227
+672.75%
$37.95 million $9.78 million
Download