Abble Historical Data

AABL Page 30
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.000161
+0.00%
$ 161,067 $ 4,629
Nov 3, 9 PM $ 0.000161
+0.71%
$ 161,066 $ 4,623
Nov 3, 8 PM $ 0.000161
-4.14%
$ 160,598 $ 4,493
Nov 3, 7 PM $ 0.000168
+0.00%
$ 167,540 $ 4,563
Nov 3, 6 PM $ 0.000171
-0.51%
$ 170,383 $ 4,591
Nov 3, 5 PM $ 0.000172
-1.13%
$ 171,256 $ 4,491
Nov 3, 4 PM $ 0.000174
+0.10%
$ 173,211 $ 4,432
Nov 3, 3 PM $ 0.000173
-4.70%
$ 173,033 $ 4,434
Nov 3, 2 PM $ 0.000182
+0.00%
$ 181,571 $ 4,562
Nov 3, 1 PM $ 0.000182
+0.19%
$ 181,562 $ 4,563
Nov 3, 12 PM $ 0.000182
+0.44%
$ 181,223 $ 4,547
Nov 3, 11 AM $ 0.000181
+2.17%
$ 180,436 $ 4,529
Nov 3, 10 AM $ 0.000177
-1.59%
$ 176,605 $ 3,747
Nov 3, 9 AM $ 0.00018
+0.97%
$ 179,460 $ 3,821
Nov 3, 8 AM $ 0.000178
-1.64%
$ 177,732 $ 3,789
Nov 3, 7 AM $ 0.000181
+1.90%
$ 180,691 $ 3,830
Nov 3, 6 AM $ 0.000178
-2.00%
$ 177,324 $ 3,661
Nov 3, 5 AM $ 0.000181
+0.03%
$ 179,490 $ 3,784
Nov 3, 4 AM $ 0.000181
+0.02%
$ 180,888 $ 3,748
Nov 3, 3 AM $ 0.000181
-3.45%
$ 180,851 $ 3,738
Nov 3, 2 AM $ 0.000188
-0.48%
$ 187,466 $ 3,862
Nov 3, 1 AM $ 0.000189
+0.01%
$ 188,377 $ 3,844
Nov 3, 12 AM $ 0.000189
+0.01%
$ 188,362 $ 3,953
Nov 2, 11 PM $ 0.000189
+0.47%
$ 188,351 $ 3,945
Nov 2, 10 PM $ 0.000188
+0.04%
$ 187,478 $ 3,862
Nov 2, 9 PM $ 0.000188
+0.00%
$ 187,410 $ 4,100
Nov 2, 8 PM $ 0.000188
-0.02%
$ 187,410 $ 4,040
Nov 2, 7 PM $ 0.000188
+0.03%
$ 187,454 $ 4,281
Nov 2, 6 PM $ 0.000188
+0.00%
$ 187,406 $ 4,216
Nov 2, 5 PM $ 0.000186
+0.62%
$ 186,094 $ 4,180
Nov 2, 4 PM $ 0.000185
-0.86%
$ 184,943 $ 4,133
Nov 2, 3 PM $ 0.000187
+0.03%
$ 186,541 $ 4,274
Nov 2, 2 PM $ 0.000187
-1.51%
$ 186,476 $ 4,481
Nov 2, 1 PM $ 0.00019
+0.00%
$ 189,334 $ 4,523
Nov 2, 12 PM $ 0.00019
+0.12%
$ 189,331 $ 4,519
Nov 2, 11 AM $ 0.000189
-0.14%
$ 189,112 $ 6,068
Nov 2, 10 AM $ 0.00019
-0.57%
$ 189,380 $ 6,628
Nov 2, 9 AM $ 0.000191
-0.14%
$ 190,469 $ 6,664
Nov 2, 8 AM $ 0.000191
+0.00%
$ 190,728 $ 6,628
Nov 2, 7 AM $ 0.000191
+0.53%
$ 190,734 $ 6,489
Nov 2, 6 AM $ 0.00019
+0.00%
$ 189,735 $ 6,396
Nov 2, 5 AM $ 0.00019
+0.12%
$ 189,737 $ 6,333
Nov 2, 4 AM $ 0.00019
-0.68%
$ 189,510 $ 6,163
Nov 2, 3 AM $ 0.000191
+0.57%
$ 190,807 $ 6,099
Nov 2, 2 AM $ 0.00019
+0.19%
$ 189,734 $ 5,694
Nov 2, 1 AM $ 0.00019
-1.77%
$ 189,374 $ 8,028
Nov 2, 12 AM $ 0.000193
-0.20%
$ 192,778 $ 8,002
Nov 1, 11 PM $ 0.000194
-0.40%
$ 193,158 $ 7,970
Nov 1, 10 PM $ 0.000194
-0.15%
$ 193,939 $ 8,034
Nov 1, 9 PM $ 0.000195
+0.32%
$ 194,228 $ 8,044