Abble Historical Data

AABL Page 31
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 PM $ 0.000195
+0.32%
$ 194,228 $ 8,044
Nov 1, 8 PM $ 0.000197
-2.15%
$ 196,619 $ 8,510
Nov 1, 7 PM $ 0.000201
+0.07%
$ 200,949 $ 8,476
Nov 1, 6 PM $ 0.000201
-0.26%
$ 200,809 $ 8,470
Nov 1, 5 PM $ 0.000202
-0.22%
$ 201,333 $ 8,537
Nov 1, 4 PM $ 0.000202
+1.26%
$ 201,786 $ 8,621
Nov 1, 3 PM $ 0.000197
+1.06%
$ 196,394 $ 8,018
Nov 1, 2 PM $ 0.000195
+0.05%
$ 194,333 $ 8,204
Nov 1, 1 PM $ 0.000195
-0.48%
$ 194,231 $ 7,679
Nov 1, 12 PM $ 0.000193
+3.07%
$ 192,199 $ 7,714
Nov 1, 11 AM $ 0.000187
+2.56%
$ 186,469 $ 6,612
Nov 1, 10 AM $ 0.000182
-0.56%
$ 181,171 $ 6,224
Nov 1, 9 AM $ 0.000183
-0.93%
$ 182,832 $ 6,252
Nov 1, 8 AM $ 0.000185
+0.00%
$ 184,550 $ 4,464
Nov 1, 2 AM $ 0.000201
+0.00%
$ 201,070 $ 4,845
Nov 1, 1 AM $ 0.000201
+0.37%
$ 201,070 $ 4,320
Nov 1, 12 AM $ 0.000201
-0.49%
$ 200,321 $ 4,340
Oct 31, 11 PM $ 0.000202
+0.49%
$ 201,303 $ 4,354
Oct 31, 10 PM $ 0.000201
+0.11%
$ 200,320 $ 4,003
Oct 31, 9 PM $ 0.0002
+0.59%
$ 200,094 $ 3,970
Oct 31, 8 PM $ 0.000196
+0.00%
$ 195,389 $ 3,421
Oct 31, 7 PM $ 0.000196
+0.17%
$ 195,389 $ 3,398
Oct 31, 6 PM $ 0.000195
+0.56%
$ 195,063 $ 3,424
Oct 31, 5 PM $ 0.000194
-3.36%
$ 193,973 $ 3,628
Oct 31, 4 PM $ 0.000201
-0.37%
$ 200,716 $ 3,752
Oct 31, 3 PM $ 0.000202
-3.70%
$ 201,457 $ 3,949
Oct 31, 2 PM $ 0.00021
-0.26%
$ 209,204 $ 3,693
Oct 31, 1 PM $ 0.00021
+0.26%
$ 209,757 $ 3,723
Oct 31, 12 PM $ 0.00021
+0.17%
$ 209,204 $ 3,564
Oct 31, 11 AM $ 0.000209
-2.40%
$ 208,854 $ 3,533
Oct 31, 10 AM $ 0.000214
+0.29%
$ 213,987 $ 3,022
Oct 31, 9 AM $ 0.000214
+1.38%
$ 213,375 $ 3,124
Oct 31, 8 AM $ 0.000211
+0.39%
$ 210,474 $ 3,112
Oct 31, 7 AM $ 0.00021
-0.42%
$ 209,653 $ 3,109
Oct 31, 6 AM $ 0.00021
-0.52%
$ 209,244 $ 3,115
Oct 31, 5 AM $ 0.000211
+1.14%
$ 210,328 $ 3,077
Oct 31, 4 AM $ 0.000208
-0.10%
$ 207,968 $ 3,090
Oct 31, 3 AM $ 0.000209
-1.02%
$ 208,175 $ 3,224
Oct 31, 2 AM $ 0.000211
-0.18%
$ 210,322 $ 3,177
Oct 31, 1 AM $ 0.000211
+0.00%
$ 210,699 $ 3,162
Oct 31, 12 AM $ 0.000209
+0.34%
$ 208,938 $ 3,170
Oct 30, 11 PM $ 0.000209
-0.13%
$ 208,237 $ 3,201
Oct 30, 10 PM $ 0.000209
+1.13%
$ 208,500 $ 3,232
Oct 30, 9 PM $ 0.000207
-0.42%
$ 206,161 $ 3,299
Oct 30, 8 PM $ 0.000206
-2.16%
$ 205,468 $ 3,390
Oct 30, 7 PM $ 0.00021
-0.24%
$ 210,000 $ 3,482
Oct 30, 6 PM $ 0.000211
-0.94%
$ 210,512 $ 3,416
Oct 30, 5 PM $ 0.000213
-5.22%
$ 212,517 $ 3,454
Oct 30, 4 PM $ 0.000225
+5.37%
$ 224,214 $ 3,253
Oct 30, 3 PM $ 0.000213
-1.85%
$ 212,793 $ 2,904