Abble Historical Data

AABL Page 32
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 PM $ 0.000217
+0.02%
$ 216,815 $ 2,907
Oct 30, 1 PM $ 0.000217
-0.17%
$ 216,839 $ 2,894
Oct 30, 12 PM $ 0.000218
-0.34%
$ 217,125 $ 2,886
Oct 30, 11 AM $ 0.000218
-0.17%
$ 217,857 $ 2,866
Oct 30, 10 AM $ 0.000219
-3.57%
$ 218,220 $ 2,843
Oct 30, 9 AM $ 0.000227
-0.02%
$ 226,290 $ 2,810
Oct 30, 9 AM $ 0.000227
-0.02%
$ 226,290 $ 2,810
Oct 30, 9 AM $ 0.000227
-0.02%
$ 226,290 $ 2,810
Oct 30, 9 AM $ 0.000227
-0.02%
$ 226,290 $ 2,810
Oct 30, 8 AM $ 0.000227
+1.14%
$ 226,730 $ 2,727
Oct 30, 8 AM $ 0.000227
+1.14%
$ 226,730 $ 2,727
Oct 30, 8 AM $ 0.000227
+1.14%
$ 226,730 $ 2,727
Oct 30, 8 AM $ 0.000227
+1.14%
$ 226,730 $ 2,727
Oct 30, 7 AM $ 0.000225
-0.18%
$ 224,184 $ 2,714
Oct 30, 7 AM $ 0.000225
-0.18%
$ 224,184 $ 2,714
Oct 30, 7 AM $ 0.000225
-0.18%
$ 224,184 $ 2,714
Oct 30, 7 AM $ 0.000225
-0.18%
$ 224,184 $ 2,714
Oct 30, 6 AM $ 0.000225
-0.44%
$ 224,584 $ 2,735
Oct 30, 6 AM $ 0.000225
-0.44%
$ 224,584 $ 2,735
Oct 30, 6 AM $ 0.000225
-0.44%
$ 224,584 $ 2,735
Oct 30, 6 AM $ 0.000225
-0.44%
$ 224,584 $ 2,735
Oct 30, 5 AM $ 0.000226
+0.00%
$ 225,588 $ 2,776
Oct 30, 5 AM $ 0.000226
+0.00%
$ 225,588 $ 2,776
Oct 30, 5 AM $ 0.000226
+0.00%
$ 225,588 $ 2,776
Oct 30, 5 AM $ 0.000226
+0.00%
$ 225,588 $ 2,776
Oct 30, 4 AM $ 0.000226
-0.06%
$ 225,590 $ 2,824
Oct 30, 4 AM $ 0.000226
-0.06%
$ 225,590 $ 2,824
Oct 30, 4 AM $ 0.000226
-0.06%
$ 225,590 $ 2,824
Oct 30, 4 AM $ 0.000226
-0.06%
$ 225,590 $ 2,824
Oct 30, 3 AM $ 0.000226
-1.20%
$ 225,722 $ 2,607
Oct 30, 3 AM $ 0.000226
-1.20%
$ 225,722 $ 2,607
Oct 30, 3 AM $ 0.000226
-1.20%
$ 225,722 $ 2,607
Oct 30, 3 AM $ 0.000226
-1.20%
$ 225,722 $ 2,607
Oct 30, 2 AM $ 0.000229
+1.54%
$ 228,468 $ 2,749
Oct 30, 2 AM $ 0.000229
+1.54%
$ 228,468 $ 2,749
Oct 30, 2 AM $ 0.000229
+1.54%
$ 228,468 $ 2,749
Oct 30, 2 AM $ 0.000229
+1.54%
$ 228,468 $ 2,749
Oct 30, 1 AM $ 0.000225
-1.51%
$ 225,003 $ 2,628
Oct 30, 1 AM $ 0.000225
-1.51%
$ 225,003 $ 2,628
Oct 30, 1 AM $ 0.000225
-1.51%
$ 225,003 $ 2,628
Oct 30, 1 AM $ 0.000225
-1.51%
$ 225,003 $ 2,628
Oct 30, 12 AM $ 0.000229
+0.00%
$ 228,356 $ 2,653
Oct 30, 12 AM $ 0.000229
+0.00%
$ 228,356 $ 2,653
Oct 30, 12 AM $ 0.000229
+0.00%
$ 228,356 $ 2,653
Oct 30, 12 AM $ 0.000229
+0.00%
$ 228,356 $ 2,653
Oct 29, 11 PM $ 0.000229
-0.03%
$ 228,355 $ 2,594
Oct 29, 11 PM $ 0.000229
-0.03%
$ 228,355 $ 2,594
Oct 29, 11 PM $ 0.000229
-0.03%
$ 228,355 $ 2,594
Oct 29, 11 PM $ 0.000229
-0.03%
$ 228,355 $ 2,594
Oct 29, 10 PM $ 0.000229
-0.02%
$ 228,416 $ 2,533