Abble Historical Data

AABL Page 33
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.000229
-0.02%
$ 228,416 $ 2,533
Oct 29, 10 PM $ 0.000229
-0.02%
$ 228,416 $ 2,533
Oct 29, 10 PM $ 0.000229
-0.02%
$ 228,416 $ 2,533
Oct 29, 10 PM $ 0.000229
-0.02%
$ 228,416 $ 2,533
Oct 29, 9 PM $ 0.000229
+1.39%
$ 228,466 $ 2,486
Oct 29, 9 PM $ 0.000229
+1.39%
$ 228,466 $ 2,486
Oct 29, 9 PM $ 0.000229
+1.39%
$ 228,466 $ 2,486
Oct 29, 9 PM $ 0.000229
+1.39%
$ 228,466 $ 2,486
Oct 29, 8 PM $ 0.000226
-0.08%
$ 225,333 $ 2,424
Oct 29, 8 PM $ 0.000226
-0.08%
$ 225,333 $ 2,424
Oct 29, 8 PM $ 0.000226
-0.08%
$ 225,333 $ 2,424
Oct 29, 8 PM $ 0.000226
-0.08%
$ 225,333 $ 2,424
Oct 29, 7 PM $ 0.000226
+0.01%
$ 225,507 $ 2,395
Oct 29, 7 PM $ 0.000226
+0.01%
$ 225,507 $ 2,395
Oct 29, 7 PM $ 0.000226
+0.01%
$ 225,507 $ 2,395
Oct 29, 7 PM $ 0.000226
+0.01%
$ 225,507 $ 2,395
Oct 29, 6 PM $ 0.000226
-1.92%
$ 225,473 $ 2,621
Oct 29, 6 PM $ 0.000226
-1.92%
$ 225,473 $ 2,621
Oct 29, 6 PM $ 0.000226
-1.92%
$ 225,473 $ 2,621
Oct 29, 6 PM $ 0.000226
-1.92%
$ 225,473 $ 2,621
Oct 29, 5 PM $ 0.00023
+0.45%
$ 229,894 $ 2,698
Oct 29, 5 PM $ 0.00023
+0.45%
$ 229,894 $ 2,698
Oct 29, 5 PM $ 0.00023
+0.45%
$ 229,894 $ 2,698
Oct 29, 5 PM $ 0.00023
+0.45%
$ 229,894 $ 2,698
Oct 29, 4 PM $ 0.000229
-0.45%
$ 228,855 $ 2,713
Oct 29, 4 PM $ 0.000229
-0.45%
$ 228,855 $ 2,713
Oct 29, 4 PM $ 0.000229
-0.45%
$ 228,855 $ 2,713
Oct 29, 4 PM $ 0.000229
-0.45%
$ 228,855 $ 2,713
Oct 29, 3 PM $ 0.00023
-0.25%
$ 229,894 $ 2,883
Oct 29, 3 PM $ 0.00023
-0.25%
$ 229,894 $ 2,883
Oct 29, 3 PM $ 0.00023
-0.25%
$ 229,894 $ 2,883
Oct 29, 3 PM $ 0.00023
-0.25%
$ 229,894 $ 2,883
Oct 29, 2 PM $ 0.000231
+0.00%
$ 230,481 $ 3,103
Oct 29, 2 PM $ 0.000231
+0.00%
$ 230,481 $ 3,103
Oct 29, 2 PM $ 0.000231
+0.00%
$ 230,481 $ 3,103
Oct 29, 2 PM $ 0.000231
+0.00%
$ 230,481 $ 3,103
Oct 29, 1 PM $ 0.000231
+2.27%
$ 229,904 $ 3,106
Oct 29, 1 PM $ 0.000231
+2.27%
$ 229,904 $ 3,106
Oct 29, 1 PM $ 0.000231
+2.27%
$ 229,904 $ 3,106
Oct 29, 1 PM $ 0.000231
+2.27%
$ 229,904 $ 3,106
Oct 29, 12 PM $ 0.000226
-0.34%
$ 225,373 $ 3,017
Oct 29, 12 PM $ 0.000226
-0.34%
$ 225,373 $ 3,017
Oct 29, 12 PM $ 0.000226
-0.34%
$ 225,373 $ 3,017
Oct 29, 12 PM $ 0.000226
-0.34%
$ 225,373 $ 3,017
Oct 29, 11 AM $ 0.000227
+0.34%
$ 226,137 $ 3,047
Oct 29, 11 AM $ 0.000227
+0.34%
$ 226,137 $ 3,047
Oct 29, 11 AM $ 0.000227
+0.34%
$ 226,137 $ 3,047
Oct 29, 11 AM $ 0.000227
+0.34%
$ 226,137 $ 3,047
Oct 29, 10 AM $ 0.000226
-0.12%
$ 225,363 $ 3,124
Oct 29, 10 AM $ 0.000226
-0.12%
$ 225,363 $ 3,124