Abble Historical Data

AABL Page 34
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.000226
-0.12%
$ 225,363 $ 3,124
Oct 29, 10 AM $ 0.000226
-0.12%
$ 225,363 $ 3,124
Oct 29, 10 AM $ 0.000226
-0.12%
$ 225,363 $ 3,124
Oct 29, 9 AM $ 0.000226
-0.78%
$ 225,644 $ 3,150
Oct 29, 9 AM $ 0.000226
-0.78%
$ 225,644 $ 3,150
Oct 29, 9 AM $ 0.000226
-0.78%
$ 225,644 $ 3,150
Oct 29, 9 AM $ 0.000226
-0.78%
$ 225,644 $ 3,150
Oct 29, 8 AM $ 0.000228
+1.29%
$ 227,411 $ 3,188
Oct 29, 8 AM $ 0.000228
+1.29%
$ 227,411 $ 3,188
Oct 29, 8 AM $ 0.000228
+1.29%
$ 227,411 $ 3,188
Oct 29, 8 AM $ 0.000228
+1.29%
$ 227,411 $ 3,188
Oct 29, 7 AM $ 0.000225
+0.33%
$ 224,506 $ 3,138
Oct 29, 7 AM $ 0.000225
+0.33%
$ 224,506 $ 3,138
Oct 29, 7 AM $ 0.000225
+0.33%
$ 224,506 $ 3,138
Oct 29, 7 AM $ 0.000225
+0.33%
$ 224,506 $ 3,138
Oct 29, 6 AM $ 0.000224
+0.25%
$ 223,765 $ 3,083
Oct 29, 6 AM $ 0.000224
+0.25%
$ 223,765 $ 3,083
Oct 29, 6 AM $ 0.000224
+0.25%
$ 223,765 $ 3,083
Oct 29, 6 AM $ 0.000224
+0.25%
$ 223,765 $ 3,083
Oct 29, 5 AM $ 0.000224
+0.31%
$ 223,198 $ 3,042
Oct 29, 5 AM $ 0.000224
+0.31%
$ 223,198 $ 3,042
Oct 29, 5 AM $ 0.000224
+0.31%
$ 223,198 $ 3,042
Oct 29, 5 AM $ 0.000224
+0.31%
$ 223,198 $ 3,042
Oct 29, 4 AM $ 0.000223
+0.02%
$ 222,506 $ 3,042
Oct 29, 4 AM $ 0.000223
+0.02%
$ 222,506 $ 3,042
Oct 29, 4 AM $ 0.000223
+0.02%
$ 222,506 $ 3,042
Oct 29, 4 AM $ 0.000223
+0.02%
$ 222,506 $ 3,042
Oct 29, 3 AM $ 0.000223
-3.22%
$ 222,468 $ 3,016
Oct 29, 3 AM $ 0.000223
-3.22%
$ 222,468 $ 3,016
Oct 29, 3 AM $ 0.000223
-3.22%
$ 222,468 $ 3,016
Oct 29, 3 AM $ 0.000223
-3.22%
$ 222,468 $ 3,016
Oct 29, 2 AM $ 0.00023
-0.49%
$ 229,864 $ 3,024
Oct 29, 1 AM $ 0.000231
+0.48%
$ 230,987 $ 3,034
Oct 29, 12 AM $ 0.00023
-0.57%
$ 229,874 $ 3,049
Oct 28, 11 PM $ 0.000232
+0.00%
$ 231,196 $ 3,091
Oct 28, 10 PM $ 0.000232
+0.49%
$ 231,186 $ 3,297
Oct 28, 9 PM $ 0.000231
+0.16%
$ 230,064 $ 3,282
Oct 28, 8 PM $ 0.000231
-1.06%
$ 230,322 $ 3,282
Oct 28, 7 PM $ 0.000233
-0.22%
$ 232,789 $ 3,302
Oct 28, 6 PM $ 0.000234
-0.60%
$ 233,299 $ 3,121
Oct 28, 5 PM $ 0.000235
+1.43%
$ 234,700 $ 3,162
Oct 28, 4 PM $ 0.000231
-1.76%
$ 230,973 $ 3,110
Oct 28, 3 PM $ 0.000236
-1.20%
$ 235,104 $ 3,105
Oct 28, 2 PM $ 0.000238
-0.98%
$ 237,949 $ 2,792
Oct 28, 1 PM $ 0.000241
+0.00%
$ 240,298 $ 2,814
Oct 28, 12 PM $ 0.000241
-0.02%
$ 240,299 $ 2,809
Oct 28, 11 AM $ 0.000241
-1.40%
$ 240,335 $ 2,784
Oct 28, 10 AM $ 0.000248
-0.04%
$ 247,229 $ 2,767
Oct 28, 9 AM $ 0.000248
-0.41%
$ 247,340 $ 3,293
Oct 28, 8 AM $ 0.000249
+0.41%
$ 248,360 $ 3,571