Abble Historical Data

AABL Page 35
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 PM $ 0.000258
+0.43%
$ 257,835 $ 3,980
Oct 26, 12 PM $ 0.000257
+1.59%
$ 256,721 $ 3,956
Oct 26, 11 AM $ 0.000253
+0.62%
$ 252,707 $ 3,823
Oct 26, 10 AM $ 0.00025
-0.08%
$ 249,508 $ 3,716
Oct 26, 9 AM $ 0.00025
+0.00%
$ 249,703 $ 3,691
Oct 26, 8 AM $ 0.00025
+0.02%
$ 249,707 $ 3,737
Oct 26, 7 AM $ 0.00025
+0.35%
$ 249,665 $ 3,768
Oct 26, 6 AM $ 0.000249
+0.00%
$ 248,788 $ 3,752
Oct 26, 5 AM $ 0.000249
+0.15%
$ 248,789 $ 3,744
Oct 26, 4 AM $ 0.000249
+0.75%
$ 248,410 $ 3,921
Oct 26, 3 AM $ 0.000247
+0.61%
$ 246,576 $ 3,893
Oct 26, 2 AM $ 0.000246
-0.50%
$ 245,085 $ 3,792
Oct 26, 1 AM $ 0.000247
+0.00%
$ 246,308 $ 3,772
Oct 26, 12 AM $ 0.000247
+0.79%
$ 246,312 $ 3,759
Oct 25, 11 PM $ 0.000245
+1.43%
$ 244,373 $ 3,328
Oct 25, 10 PM $ 0.000241
+0.29%
$ 240,926 $ 3,250
Oct 25, 9 PM $ 0.000241
+0.04%
$ 240,234 $ 3,024
Oct 25, 8 PM $ 0.000241
-0.01%
$ 240,091 $ 3,026
Oct 25, 7 PM $ 0.000241
-0.06%
$ 240,113 $ 3,034
Oct 25, 6 PM $ 0.000241
+0.00%
$ 240,249 $ 3,268
Oct 25, 5 PM $ 0.000241
-0.24%
$ 240,245 $ 3,244
Oct 25, 4 PM $ 0.000242
+0.54%
$ 241,831 $ 3,540
Oct 25, 3 PM $ 0.000241
+0.00%
$ 240,533 $ 3,582
Oct 25, 2 PM $ 0.000241
-1.83%
$ 240,536 $ 3,602
Oct 25, 1 PM $ 0.000245
-3.15%
$ 244,118 $ 3,580
Oct 25, 12 PM $ 0.000253
+0.07%
$ 252,055 $ 3,613
Oct 25, 11 AM $ 0.000252
+0.39%
$ 251,882 $ 3,677
Oct 25, 10 AM $ 0.000251
-0.36%
$ 250,873 $ 3,657
Oct 25, 9 AM $ 0.000252
-0.04%
$ 251,782 $ 3,705
Oct 25, 8 AM $ 0.000252
-0.65%
$ 251,891 $ 3,844
Oct 25, 7 AM $ 0.000254
+0.33%
$ 253,541 $ 3,929
Oct 25, 6 AM $ 0.000253
-0.14%
$ 252,710 $ 3,961
Oct 25, 5 AM $ 0.000254
+0.00%
$ 253,052 $ 3,958
Oct 25, 4 AM $ 0.000254
+0.25%
$ 253,047 $ 3,956
Oct 25, 3 AM $ 0.000253
+0.56%
$ 252,426 $ 3,768
Oct 25, 2 AM $ 0.000252
+0.13%
$ 251,033 $ 3,748
Oct 25, 1 AM $ 0.000251
-1.60%
$ 250,716 $ 4,206
Oct 25, 12 AM $ 0.000255
+0.00%
$ 254,804 $ 4,246
Oct 24, 11 PM $ 0.000255
+0.72%
$ 254,810 $ 4,244
Oct 24, 10 PM $ 0.000256
+0.00%
$ 255,336 $ 4,243
Oct 24, 9 PM $ 0.000256
+1.86%
$ 255,336 $ 4,262
Oct 24, 8 PM $ 0.000251
+0.29%
$ 250,684 $ 3,990
Oct 24, 7 PM $ 0.00025
+0.37%
$ 249,967 $ 3,982
Oct 24, 6 PM $ 0.00025
-0.15%
$ 249,052 $ 3,968
Oct 24, 5 PM $ 0.000251
-1.51%
$ 250,150 $ 3,625
Oct 24, 4 PM $ 0.000254
+0.39%
$ 253,990 $ 3,509
Oct 24, 3 PM $ 0.000253
-0.50%
$ 253,000 $ 3,535
Oct 24, 2 PM $ 0.000255
+0.00%
$ 254,490 $ 3,549
Oct 24, 1 PM $ 0.000255
+0.08%
$ 254,490 $ 3,548
Oct 24, 12 PM $ 0.000255
+0.00%
$ 254,379 $ 3,991