Abble Historical Data

AABL Page 36
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 0.000255
+0.00%
$ 254,379 $ 3,991
Oct 24, 11 AM $ 0.000255
+0.04%
$ 254,378 $ 4,007
Oct 24, 10 AM $ 0.000255
-1.55%
$ 254,268 $ 3,893
Oct 24, 9 AM $ 0.000259
-0.35%
$ 259,008 $ 3,897
Oct 24, 8 AM $ 0.00026
+0.86%
$ 259,927 $ 3,890
Oct 24, 7 AM $ 0.000259
-0.91%
$ 258,577 $ 3,800
Oct 24, 6 AM $ 0.000261
-0.01%
$ 260,963 $ 3,841
Oct 24, 5 AM $ 0.000261
-1.01%
$ 260,996 $ 4,418
Oct 24, 4 AM $ 0.000265
+0.00%
$ 264,460 $ 5,485
Oct 24, 3 AM $ 0.000265
+0.96%
$ 264,456 $ 5,510
Oct 24, 2 AM $ 0.000262
+0.40%
$ 261,943 $ 5,284
Oct 24, 1 AM $ 0.000261
+0.66%
$ 260,676 $ 5,054
Oct 24, 12 AM $ 0.000259
-0.01%
$ 258,959 $ 4,929
Oct 23, 11 PM $ 0.00026
-0.09%
$ 258,978 $ 4,901
Oct 23, 10 PM $ 0.00026
+0.19%
$ 258,958 $ 4,884
Oct 23, 9 PM $ 0.000259
-0.22%
$ 258,959 $ 5,060
Oct 23, 8 PM $ 0.00026
+0.97%
$ 259,539 $ 5,207
Oct 23, 7 PM $ 0.000258
-0.81%
$ 257,033 $ 5,288
Oct 23, 6 PM $ 0.00026
-0.02%
$ 259,122 $ 5,289
Oct 23, 5 PM $ 0.00026
+2.82%
$ 259,177 $ 5,345
Oct 23, 4 PM $ 0.000253
-1.85%
$ 252,072 $ 5,456
Oct 23, 3 PM $ 0.000257
+0.75%
$ 256,813 $ 5,515
Oct 23, 2 PM $ 0.000255
-0.56%
$ 254,896 $ 5,306
Oct 23, 1 PM $ 0.000257
-0.37%
$ 256,327 $ 5,391
Oct 23, 12 PM $ 0.000258
+0.03%
$ 257,284 $ 5,405
Oct 23, 11 AM $ 0.000258
+0.91%
$ 257,211 $ 5,221
Oct 23, 10 AM $ 0.000255
-1.24%
$ 254,896 $ 5,541
Oct 23, 9 AM $ 0.000259
+0.00%
$ 258,090 $ 5,571
Oct 23, 8 AM $ 0.000259
+0.00%
$ 258,090 $ 5,618
Oct 23, 7 AM $ 0.000258
+0.12%
$ 257,731 $ 5,591
Oct 23, 6 AM $ 0.000258
+7.93%
$ 257,360 $ 5,811
Oct 23, 5 AM $ 0.000233
+0.00%
$ 232,158 $ 1,119
Oct 23, 4 AM $ 0.000231
+1.09%
$ 230,801 $ 3,991
Oct 23, 3 AM $ 0.000229
+0.64%
$ 228,310 $ 4,086
Oct 23, 2 AM $ 0.000227
-0.20%
$ 226,859 $ 4,271
Oct 23, 1 AM $ 0.000228
+0.71%
$ 227,322 $ 4,366
Oct 23, 12 AM $ 0.000226
-0.19%
$ 225,722 $ 4,403
Oct 22, 11 PM $ 0.000227
+0.00%
$ 226,161 $ 4,420
Oct 22, 10 PM $ 0.000227
+0.48%
$ 226,163 $ 4,426
Oct 22, 9 PM $ 0.000225
-6.60%
$ 225,073 $ 4,254
Oct 22, 8 PM $ 0.000241
+0.28%
$ 240,985 $ 4,437
Oct 22, 7 PM $ 0.000241
-1.75%
$ 240,303 $ 4,447
Oct 22, 6 PM $ 0.000245
-0.82%
$ 244,579 $ 4,560
Oct 22, 5 PM $ 0.000247
+3.61%
$ 246,610 $ 4,601
Oct 22, 4 PM $ 0.000238
-0.12%
$ 238,008 $ 4,706
Oct 22, 3 PM $ 0.000239
+0.12%
$ 238,290 $ 4,701
Oct 22, 2 PM $ 0.000239
-1.52%
$ 238,208 $ 4,654
Oct 22, 1 PM $ 0.000242
+1.25%
$ 241,892 $ 4,631
Oct 22, 12 PM $ 0.000239
+0.96%
$ 238,897 $ 4,541
Oct 22, 11 AM $ 0.000237
+0.08%
$ 236,621 $ 4,309