Abble Historical Data

AABL Page 37
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 AM $ 0.000237
-0.54%
$ 236,434 $ 4,324
Oct 22, 9 AM $ 0.000238
-1.48%
$ 237,720 $ 4,388
Oct 22, 8 AM $ 0.000242
+0.00%
$ 241,292 $ 4,419
Oct 22, 7 AM $ 0.000242
-0.50%
$ 241,342 $ 4,475
Oct 22, 6 AM $ 0.000243
-0.24%
$ 242,560 $ 4,037
Oct 22, 5 AM $ 0.000244
-0.25%
$ 243,145 $ 4,094
Oct 22, 4 AM $ 0.000244
+4.49%
$ 243,986 $ 4,008
Oct 22, 3 AM $ 0.000234
-0.01%
$ 235,350 $ 3,698
Oct 22, 2 AM $ 0.000234
-0.46%
$ 233,298 $ 3,483
Oct 22, 1 AM $ 0.000235
+0.80%
$ 234,897 $ 3,540
Oct 22, 12 AM $ 0.000233
-0.23%
$ 233,040 $ 3,446
Oct 21, 11 PM $ 0.000234
-2.30%
$ 233,571 $ 3,560
Oct 21, 10 PM $ 0.00024
-0.41%
$ 239,058 $ 3,591
Oct 21, 9 PM $ 0.00024
-1.43%
$ 239,900 $ 3,578
Oct 21, 8 PM $ 0.000244
+0.07%
$ 243,378 $ 3,664
Oct 21, 7 PM $ 0.000244
-2.53%
$ 243,212 $ 3,555
Oct 21, 5 PM $ 0.000261
+0.00%
$ 260,716 $ 2,915
Oct 21, 4 PM $ 0.000261
+1.64%
$ 260,716 $ 2,933
Oct 21, 3 PM $ 0.000257
+0.50%
$ 256,503 $ 3,012
Oct 21, 2 PM $ 0.000256
+0.73%
$ 255,217 $ 2,970
Oct 21, 1 PM $ 0.000254
+0.02%
$ 253,379 $ 3,066
Oct 21, 12 PM $ 0.000255
+1.65%
$ 254,361 $ 3,150
Oct 21, 11 AM $ 0.00025
+0.97%
$ 249,407 $ 3,123
Oct 21, 10 AM $ 0.000247
-0.53%
$ 247,018 $ 3,056
Oct 21, 9 AM $ 0.000247
-0.98%
$ 246,563 $ 3,071
Oct 21, 8 AM $ 0.000249
-1.83%
$ 248,659 $ 3,032
Oct 21, 7 AM $ 0.000254
+0.36%
$ 253,287 $ 3,019
Oct 21, 6 AM $ 0.000253
+0.02%
$ 252,388 $ 3,010
Oct 21, 5 AM $ 0.000253
+0.00%
$ 252,329 $ 3,001
Oct 21, 4 AM $ 0.000253
-0.50%
$ 252,330 $ 3,022
Oct 21, 3 AM $ 0.000254
-1.40%
$ 253,600 $ 3,005
Oct 21, 2 AM $ 0.000258
+0.00%
$ 257,208 $ 3,081
Oct 21, 1 AM $ 0.000258
-0.70%
$ 257,214 $ 3,048
Oct 21, 12 AM $ 0.00026
+0.00%
$ 259,027 $ 2,995
Oct 20, 11 PM $ 0.00026
+0.11%
$ 259,021 $ 3,069
Oct 20, 10 PM $ 0.000259
-0.10%
$ 258,749 $ 3,110
Oct 20, 9 PM $ 0.00026
+0.00%
$ 259,017 $ 3,129
Oct 20, 8 PM $ 0.00026
+0.11%
$ 259,015 $ 3,163
Oct 20, 7 PM $ 0.000259
+0.44%
$ 258,737 $ 3,157
Oct 20, 6 PM $ 0.000258
-0.44%
$ 257,608 $ 3,164
Oct 20, 5 PM $ 0.000259
-1.60%
$ 258,749 $ 3,132
Oct 20, 4 PM $ 0.000263
-0.45%
$ 262,932 $ 3,174
Oct 20, 3 PM $ 0.000265
-0.38%
$ 264,116 $ 3,211
Oct 20, 2 PM $ 0.000266
+1.45%
$ 265,132 $ 3,905
Oct 20, 1 PM $ 0.000262
+1.04%
$ 261,346 $ 3,969
Oct 20, 12 PM $ 0.000259
-2.38%
$ 258,650 $ 4,343
Oct 20, 11 AM $ 0.000265
+0.00%
$ 264,964 $ 4,621
Oct 20, 10 AM $ 0.000264
-0.49%
$ 263,919 $ 4,642
Oct 20, 9 AM $ 0.000266
+0.00%
$ 265,230 $ 4,691
Oct 20, 8 AM $ 0.000266
+0.49%
$ 265,219 $ 4,730