Abble Historical Data

AABL Page 38
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 0.000266
+0.49%
$ 265,219 $ 4,730
Oct 20, 7 AM $ 0.000264
+2.02%
$ 263,919 $ 4,898
Oct 20, 6 AM $ 0.000262
-1.26%
$ 261,781 $ 4,822
Oct 20, 5 AM $ 0.000266
+1.60%
$ 263,550 $ 5,065
Oct 20, 4 AM $ 0.000261
+0.87%
$ 260,633 $ 5,871
Oct 20, 3 AM $ 0.000259
+1.00%
$ 258,578 $ 5,857
Oct 20, 2 AM $ 0.000256
+0.16%
$ 256,014 $ 5,760
Oct 20, 1 AM $ 0.000256
-1.58%
$ 255,611 $ 5,855
Oct 20, 12 AM $ 0.00026
-0.43%
$ 259,722 $ 6,059
Oct 19, 11 PM $ 0.000261
-0.70%
$ 260,842 $ 5,980
Oct 19, 10 PM $ 0.000263
+0.34%
$ 262,671 $ 6,030
Oct 19, 9 PM $ 0.000262
-0.08%
$ 261,784 $ 5,973
Oct 19, 8 PM $ 0.000262
+0.32%
$ 261,792 $ 6,017
Oct 19, 7 PM $ 0.000261
-0.46%
$ 260,963 $ 5,973
Oct 19, 6 PM $ 0.000263
+0.51%
$ 262,172 $ 6,015
Oct 19, 5 PM $ 0.000262
-0.34%
$ 261,400 $ 5,976
Oct 19, 4 PM $ 0.000263
-0.43%
$ 262,284 $ 6,066
Oct 19, 3 PM $ 0.000269
-1.33%
$ 268,263 $ 5,616
Oct 19, 2 PM $ 0.000271
-3.07%
$ 270,876 $ 5,724
Oct 19, 1 PM $ 0.00028
+0.00%
$ 279,460 $ 5,524
Oct 19, 12 PM $ 0.000265
+0.00%
$ 264,235 $ 4,850
Oct 19, 11 AM $ 0.000264
-0.50%
$ 263,251 $ 4,898
Oct 19, 10 AM $ 0.000265
+1.15%
$ 264,568 $ 5,356
Oct 19, 9 AM $ 0.000262
+0.05%
$ 261,557 $ 5,319
Oct 19, 8 AM $ 0.000262
+0.00%
$ 261,415 $ 3,820
Oct 19, 5 AM $ 0.000242
+0.00%
$ 241,495 $ 3,997
Oct 19, 4 AM $ 0.000242
+0.51%
$ 241,455 $ 3,996
Oct 19, 3 AM $ 0.000241
-0.14%
$ 240,234 $ 4,148
Oct 19, 2 AM $ 0.000241
-0.52%
$ 240,570 $ 4,142
Oct 19, 1 AM $ 0.000242
-1.81%
$ 241,835 $ 4,165
Oct 19, 12 AM $ 0.000247
+0.00%
$ 246,296 $ 4,200
Oct 18, 11 PM $ 0.000247
-0.23%
$ 246,295 $ 4,231
Oct 18, 10 PM $ 0.000247
+0.14%
$ 246,851 $ 4,486
Oct 18, 9 PM $ 0.000247
+0.00%
$ 246,517 $ 4,488
Oct 18, 8 PM $ 0.000247
+0.82%
$ 246,519 $ 4,514
Oct 18, 7 PM $ 0.000245
+1.39%
$ 244,509 $ 4,423
Oct 18, 6 PM $ 0.000242
+0.52%
$ 241,147 $ 4,272
Oct 18, 5 PM $ 0.00024
+1.68%
$ 239,895 $ 4,220
Oct 18, 4 PM $ 0.000236
+0.45%
$ 235,926 $ 4,105
Oct 18, 3 PM $ 0.000233
-1.76%
$ 232,091 $ 3,952
Oct 18, 2 PM $ 0.000237
-1.21%
$ 236,558 $ 4,003
Oct 18, 1 PM $ 0.00024
-0.17%
$ 239,467 $ 4,056
Oct 18, 12 PM $ 0.00024
-0.61%
$ 239,875 $ 3,639
Oct 18, 11 AM $ 0.000243
-1.68%
$ 242,038 $ 3,631
Oct 18, 10 AM $ 0.000247
-0.17%
$ 246,481 $ 3,694
Oct 18, 9 AM $ 0.000247
+0.00%
$ 246,493 $ 3,678
Oct 18, 8 AM $ 0.000247
+0.01%
$ 246,493 $ 3,728
Oct 18, 7 AM $ 0.000251
+2.36%
$ 250,624 $ 4,243
Oct 18, 6 AM $ 0.000245
+0.77%
$ 245,034 $ 4,104
Oct 18, 5 AM $ 0.000244
+2.45%
$ 243,150 $ 4,082