Abble Historical Data

AABL Page 39
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 AM $ 0.000244
+2.45%
$ 243,150 $ 4,082
Oct 18, 4 AM $ 0.000244
+0.00%
$ 243,048 $ 3,992
Oct 18, 3 AM $ 0.000244
+0.37%
$ 243,048 $ 3,922
Oct 18, 2 AM $ 0.000243
+0.00%
$ 242,150 $ 3,713
Oct 18, 1 AM $ 0.000242
+0.42%
$ 241,869 $ 3,713
Oct 18, 12 AM $ 0.000246
-0.47%
$ 245,909 $ 3,716
Oct 17, 11 PM $ 0.000249
+0.00%
$ 248,381 $ 3,772
Oct 17, 10 PM $ 0.000249
+0.53%
$ 248,370 $ 3,811
Oct 17, 9 PM $ 0.000248
-0.09%
$ 247,071 $ 3,528
Oct 17, 8 PM $ 0.000249
-0.49%
$ 248,660 $ 3,533
Oct 17, 7 PM $ 0.00025
+1.15%
$ 249,883 $ 3,548
Oct 17, 6 PM $ 0.000248
+0.00%
$ 247,612 $ 3,534
Oct 17, 5 PM $ 0.000248
+0.23%
$ 247,615 $ 3,509
Oct 17, 4 PM $ 0.000248
+1.51%
$ 247,041 $ 3,865
Oct 17, 3 PM $ 0.000244
+2.99%
$ 243,894 $ 4,217
Oct 17, 2 PM $ 0.000235
-5.21%
$ 234,908 $ 4,082
Oct 17, 1 PM $ 0.000248
-0.44%
$ 247,968 $ 4,222
Oct 17, 12 PM $ 0.00025
+0.25%
$ 249,074 $ 4,307
Oct 17, 11 AM $ 0.000249
+3.56%
$ 248,448 $ 4,369
Oct 17, 10 AM $ 0.00024
-1.28%
$ 240,713 $ 4,196
Oct 17, 9 AM $ 0.000243
+0.70%
$ 242,739 $ 4,275
Oct 17, 8 AM $ 0.000242
-3.27%
$ 241,332 $ 4,022
Oct 17, 7 AM $ 0.000242
-1.87%
$ 241,409 $ 3,977
Oct 17, 6 AM $ 0.000246
-2.68%
$ 246,013 $ 3,724
Oct 17, 5 AM $ 0.000253
+0.54%
$ 252,795 $ 3,780
Oct 17, 4 AM $ 0.000252
+0.22%
$ 251,428 $ 3,772
Oct 17, 3 AM $ 0.000251
-0.06%
$ 250,874 $ 3,788
Oct 17, 2 AM $ 0.000252
+1.01%
$ 251,024 $ 3,811
Oct 17, 1 AM $ 0.000249
-0.10%
$ 248,508 $ 3,862
Oct 17, 12 AM $ 0.000249
+0.03%
$ 248,750 $ 3,850
Oct 16, 11 PM $ 0.000249
+0.33%
$ 248,126 $ 3,797
Oct 16, 10 PM $ 0.000248
-0.20%
$ 247,301 $ 3,744
Oct 16, 9 PM $ 0.000248
+0.75%
$ 247,805 $ 3,752
Oct 16, 8 PM $ 0.000246
-0.43%
$ 245,963 $ 3,789
Oct 16, 7 PM $ 0.000248
-1.56%
$ 247,329 $ 3,815
Oct 16, 6 PM $ 0.000252
+0.00%
$ 251,044 $ 3,727
Oct 16, 5 PM $ 0.000252
-0.54%
$ 251,043 $ 3,763
Oct 16, 4 PM $ 0.000253
-2.15%
$ 252,398 $ 3,979
Oct 16, 3 PM $ 0.000262
-2.19%
$ 261,873 $ 3,730
Oct 16, 2 PM $ 0.000268
-0.84%
$ 267,741 $ 3,841
Oct 16, 1 PM $ 0.00027
-0.61%
$ 268,601 $ 3,840
Oct 16, 12 PM $ 0.000272
-0.16%
$ 271,315 $ 4,979
Oct 16, 11 AM $ 0.00027
+0.33%
$ 269,844 $ 5,776
Oct 16, 10 AM $ 0.00027
-0.22%
$ 268,999 $ 6,126
Oct 16, 9 AM $ 0.00027
+0.00%
$ 269,600 $ 6,142
Oct 16, 8 AM $ 0.00027
+0.29%
$ 269,614 $ 6,103
Oct 16, 7 AM $ 0.000269
-0.14%
$ 268,830 $ 6,145
Oct 16, 6 AM $ 0.00027
+0.03%
$ 269,609 $ 6,150
Oct 16, 5 AM $ 0.00027
-1.38%
$ 269,518 $ 6,233
Oct 16, 4 AM $ 0.000274
-0.19%
$ 273,550 $ 6,268