Abble Historical Data

AABL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $0.000213
-21.17%
$212,908 $13,886
Nov 10, 2025 $0.000271
+51.40%
$270,081 $39,448
Nov 9, 2025 $0.000179
+5.33%
$178,383 $7,192
Nov 8, 2025 $0.00017
+1.90%
$169,364 $4,311
Nov 7, 2025 $0.000167
+0.99%
$166,212 $4,284
Nov 6, 2025 $0.000165
+2.82%
$164,578 $3,948
Nov 5, 2025 $0.000158
+4.38%
$158,123 $4,318
Nov 4, 2025 $0.000152
-6.07%
$151,483 $4,774
Nov 3, 2025 $0.000162
-14.37%
$161,278 $4,635
Nov 2, 2025 $0.000189
-2.49%
$188,351 $3,945
Nov 1, 2025 $0.000194
-4.05%
$193,158 $7,970
Oct 31, 2025 $0.000201
-3.80%
$201,303 $4,003
Oct 30, 2025 $0.000209
-8.69%
$208,237 $3,232
Oct 29, 2025 $0.000229
-1.23%
$228,355 $2,594
Oct 28, 2025 $0.000232
-1.96%
$231,196 $3,091
Oct 27, 2025 $0.000242
-3.83%
$241,363 $3,364
Oct 26, 2025 $0.000251
+2.70%
$250,969 $3,406
Oct 25, 2025 $0.000245
-4.10%
$244,373 $3,328
Oct 24, 2025 $0.000256
-1.41%
$254,810 $4,243
Oct 23, 2025 $0.00026
+14.71%
$258,978 $4,884
Oct 22, 2025 $0.000227
-3.17%
$226,161 $4,426
Oct 21, 2025 $0.00024
-7.71%
$233,571 $3,591
Oct 20, 2025 $0.000259
-0.80%
$259,021 $3,110
Oct 19, 2025 $0.000263
+6.65%
$260,842 $6,030
Oct 18, 2025 $0.000247
-0.09%
$246,295 $4,486
Oct 17, 2025 $0.000249
-0.13%
$248,381 $3,811
Oct 16, 2025 $0.000248
-9.64%
$248,126 $3,744
Oct 15, 2025 $0.000274
+3.74%
$273,687 $6,244
Oct 14, 2025 $0.000265
-2.45%
$263,819 $4,327
Oct 13, 2025 $0.000272
+8.63%
$271,559 $4,771
Oct 12, 2025 $0.00025
+17.16%
$249,995 $3,632
Oct 11, 2025 $0.000213
-0.61%
$212,776 $4,937
Oct 10, 2025 $0.000214
-17.43%
$214,084 $4,777
Oct 9, 2025 $0.00026
-6.10%
$259,268 $4,874
Oct 8, 2025 $0.000277
+3.19%
$276,114 $3,898
Oct 7, 2025 $0.000268
-14.83%
$267,578 $6,719
Oct 6, 2025 $0.000315
+3.26%
$314,163 $5,823
Oct 5, 2025 $0.000305
+1.06%
$304,233 $4,358
Oct 4, 2025 $0.000302
-4.56%
$301,608 $4,375
Oct 3, 2025 $0.000316
-2.34%
$313,316 $8,668
Oct 2, 2025 $0.000322
+12.20%
$321,381 $13,705
Oct 1, 2025 $0.000287
+5.34%
$286,427 $3,835
Sep 30, 2025 $0.000272
-7.73%
$272,127 $4,622
Sep 29, 2025 $0.000294
+1.53%
$293,789 $4,190
Sep 28, 2025 $0.000288
+0.54%
$289,171 $3,524
Sep 27, 2025 $0.000286
-0.61%
$285,644 $3,838
Sep 26, 2025 $0.00029
+15.90%
$287,396 $7,556
Sep 25, 2025 $0.000255
-10.89%
$250,044 $5,291
Sep 24, 2025 $0.000287
+0.31%
$286,007 $5,059
Sep 23, 2025 $0.000286
-0.55%
$285,361 $6,724