Abble Historical Data

AABL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.000229
-1.23%
$ 228,355 $ 2,594
Oct 28, 2025 $ 0.000232
-1.96%
$ 231,196 $ 3,091
Oct 27, 2025 $ 0.000242
-3.83%
$ 241,363 $ 3,364
Oct 26, 2025 $ 0.000251
+2.70%
$ 250,969 $ 3,406
Oct 25, 2025 $ 0.000245
-4.10%
$ 244,373 $ 3,328
Oct 24, 2025 $ 0.000256
-1.41%
$ 254,810 $ 4,243
Oct 23, 2025 $ 0.00026
+14.71%
$ 258,978 $ 4,884
Oct 22, 2025 $ 0.000227
-3.17%
$ 226,161 $ 4,426
Oct 21, 2025 $ 0.00024
-7.71%
$ 233,571 $ 3,591
Oct 20, 2025 $ 0.000259
-0.80%
$ 259,021 $ 3,110
Oct 19, 2025 $ 0.000263
+6.65%
$ 260,842 $ 6,030
Oct 18, 2025 $ 0.000247
-0.09%
$ 246,295 $ 4,486
Oct 17, 2025 $ 0.000249
-0.13%
$ 248,381 $ 3,811
Oct 16, 2025 $ 0.000248
-9.64%
$ 248,126 $ 3,744
Oct 15, 2025 $ 0.000274
+3.74%
$ 273,687 $ 6,244
Oct 14, 2025 $ 0.000265
-2.45%
$ 263,819 $ 4,327
Oct 13, 2025 $ 0.000272
+8.63%
$ 271,559 $ 4,771
Oct 12, 2025 $ 0.00025
+17.16%
$ 249,995 $ 3,632
Oct 11, 2025 $ 0.000213
-0.61%
$ 212,776 $ 4,937
Oct 10, 2025 $ 0.000214
-17.43%
$ 214,084 $ 4,777
Oct 9, 2025 $ 0.00026
-6.10%
$ 259,268 $ 4,874
Oct 8, 2025 $ 0.000277
+3.19%
$ 276,114 $ 3,898
Oct 7, 2025 $ 0.000268
-14.83%
$ 267,578 $ 6,719
Oct 6, 2025 $ 0.000315
+3.26%
$ 314,163 $ 5,823
Oct 5, 2025 $ 0.000305
+1.06%
$ 304,233 $ 4,358
Oct 4, 2025 $ 0.000302
-4.56%
$ 301,608 $ 4,375
Oct 3, 2025 $ 0.000316
-2.34%
$ 313,316 $ 8,668
Oct 2, 2025 $ 0.000322
+12.20%
$ 321,381 $ 13,705
Oct 1, 2025 $ 0.000287
+5.34%
$ 286,427 $ 3,835
Sep 30, 2025 $ 0.000272
-7.73%
$ 272,127 $ 4,622
Sep 29, 2025 $ 0.000294
+1.53%
$ 293,789 $ 4,190
Sep 28, 2025 $ 0.000288
+0.54%
$ 289,171 $ 3,524
Sep 27, 2025 $ 0.000286
-0.61%
$ 285,644 $ 3,838
Sep 26, 2025 $ 0.00029
+15.90%
$ 287,396 $ 7,556
Sep 25, 2025 $ 0.000255
-10.89%
$ 250,044 $ 5,291
Sep 24, 2025 $ 0.000287
+0.31%
$ 286,007 $ 5,059
Sep 23, 2025 $ 0.000286
-0.55%
$ 285,361 $ 6,724
Sep 22, 2025 $ 0.000292
-8.94%
$ 286,828 $ 10,674
Sep 21, 2025 $ 0.000317
-17.52%
$ 319,644 $ 34,410
Sep 20, 2025 $ 0.000382
+1.93%
$ 383,803 $ 36,241
Sep 19, 2025 $ 0.000373
-3.30%
$ 373,761 $ 8,889
Sep 18, 2025 $ 0.000387
+3.90%
$ 384,680 $ 11,410
Sep 17, 2025 $ 0.000378
-1.26%
$ 371,872 $ 10,597
Sep 16, 2025 $ 0.00039
-12.35%
$ 381,298 $ 17,253
Sep 15, 2025 $ 0.000451
+15.19%
$ 439,428 $ 70,730
Sep 14, 2025 $ 0.000392
+1.07%
$ 385,478 $ 11,267
Sep 13, 2025 $ 0.000388
-5.90%
$ 387,514 $ 19,072
Sep 12, 2025 $ 0.000414
-4.00%
$ 413,345 $ 11,389
Sep 11, 2025 $ 0.000432
+2.10%
$ 431,495 $ 5,547
Sep 10, 2025 $ 0.000423
+1.17%
$ 422,628 $ 7,578