Abble Historical Data

AABL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.0000441
+0.00%
$ 44,027 $ 426
Mar 2, 12 PM $ 0.0000441
+0.00%
$ 44,027 $ 685
Mar 2, 9 AM $ 0.0000452
+0.00%
$ 45,081 $ 495
Mar 2, 7 AM $ 0.0000452
+0.00%
$ 45,081 $ 488
Mar 2, 4 AM $ 0.0000447
+0.00%
$ 44,587 $ 490
Mar 2, 2 AM $ 0.0000447
+0.00%
$ 44,587 $ 488
Mar 1, 11 PM $ 0.0000447
+0.00%
$ 44,587 $ 507
Mar 1, 9 PM $ 0.0000447
+0.00%
$ 44,587 $ 705
Mar 1, 1 PM $ 0.0000509
+0.00%
$ 50,806 $ 443
Mar 1, 11 AM $ 0.0000509
+0.00%
$ 50,806 $ 461
Mar 1, 8 AM $ 0.0000511
+0.00%
$ 51,035 $ 467
Mar 1, 6 AM $ 0.0000511
+0.00%
$ 51,035 $ 588
Mar 1, 3 AM $ 0.00005
+0.00%
$ 49,906 $ 572
Mar 1, 1 AM $ 0.00005
+0.00%
$ 49,906 $ 717
Feb 28, 10 PM $ 0.00005
+0.00%
$ 49,906 $ 1,157
Feb 28, 8 PM $ 0.00005
+0.00%
$ 49,906 $ 916
Feb 28, 5 PM $ 0.0000493
+0.00%
$ 49,180 $ 889
Feb 28, 3 PM $ 0.0000493
+0.00%
$ 49,180 $ 889
Feb 28, 10 AM $ 0.0000515
+0.00%
$ 51,361 $ 1,036
Feb 28, 7 AM $ 0.0000515
+0.00%
$ 51,361 $ 1,078
Feb 28, 5 AM $ 0.0000542
+0.00%
$ 54,119 $ 1,380
Feb 28, 4 AM $ 0.0000542
-0.02%
$ 54,118 $ 1,383
Feb 28, 3 AM $ 0.0000544
-0.07%
$ 54,316 $ 1,786
Feb 28, 2 AM $ 0.0000567
+0.00%
$ 56,618 $ 1,794
Feb 27, 9 PM $ 0.0000584
+0.00%
$ 58,286 $ 1,240
Feb 27, 6 PM $ 0.0000585
+0.00%
$ 58,364 $ 1,426
Feb 27, 4 PM $ 0.0000589
+0.00%
$ 58,769 $ 1,426
Feb 27, 1 PM $ 0.0000593
+0.00%
$ 59,149 $ 1,471
Feb 27, 6 AM $ 0.0000551
+0.00%
$ 54,995 $ 1,503
Feb 27, 3 AM $ 0.0000611
+0.00%
$ 60,971 $ 1,051
Feb 27, 1 AM $ 0.0000604
+0.00%
$ 60,294 $ 1,040
Feb 26, 10 PM $ 0.0000606
+0.00%
$ 60,464 $ 1,044
Feb 26, 8 PM $ 0.0000574
+0.00%
$ 57,318 $ 806
Feb 26, 5 PM $ 0.0000563
+0.00%
$ 56,168 $ 890
Feb 26, 3 PM $ 0.0000581
+0.00%
$ 57,942 $ 916
Feb 26, 7 AM $ 0.000047
+0.00%
$ 46,923 $ 487
Feb 26, 5 AM $ 0.0000476
+0.00%
$ 47,462 $ 492
Feb 26, 2 AM $ 0.0000471
+0.00%
$ 46,994 $ 519
Feb 26, 12 AM $ 0.0000472
+0.00%
$ 47,128 $ 521
Feb 25, 9 PM $ 0.0000483
+0.00%
$ 48,205 $ 529
Feb 25, 7 PM $ 0.0000477
+0.00%
$ 47,606 $ 501
Feb 25, 4 PM $ 0.0000453
+0.00%
$ 45,236 $ 400
Feb 25, 2 PM $ 0.0000436
+0.00%
$ 43,471 $ 389
Feb 25, 11 AM $ 0.0000464
+0.00%
$ 46,357 $ 204
Feb 25, 9 AM $ 0.0000455
+0.00%
$ -- $ 99
Feb 25, 6 AM $ 0.0000446
+0.00%
$ 44,509 $ 547
Feb 25, 4 AM $ 0.0000443
+0.00%
$ 44,214 $ 522
Feb 25, 1 AM $ 0.0000436
+0.00%
$ 43,564 $ 512
Feb 24, 11 PM $ 0.0000427
+0.00%
$ 42,598 $ 549
Feb 24, 8 PM $ 0.0000425
+0.00%
$ 42,371 $ 546