Abble Historical Data

AABL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $0.0000263
+0.00%
$26,286 $152
Jun 14, 5 AM $0.0000263
+0.00%
$26,286 $122
Jun 14, 2 AM $0.0000263
+0.00%
$26,286 $122
Jun 14, 12 AM $0.0000263
+0.00%
$26,286 $122
Jun 13, 9 PM $0.0000263
+0.00%
$26,286 $167
Jun 13, 7 PM $0.0000268
+0.00%
$26,715 $89
Jun 13, 4 PM $0.0000268
+0.00%
$26,715 $89
Jun 13, 2 PM $0.0000265
+0.00%
$26,494 $89
Jun 13, 11 AM $0.0000262
+0.00%
$26,126 $84
Jun 13, 9 AM $0.0000262
+0.00%
$26,126 $83
Jun 13, 6 AM $0.0000259
+0.00%
$25,829 $47
Jun 13, 4 AM $0.0000259
+0.00%
$25,829 $45
Jun 13, 1 AM $0.0000259
+0.00%
$25,829 $45
Jun 12, 11 PM $0.0000256
+0.00%
$25,586 $44
Jun 12, 8 PM $0.0000256
+0.00%
$25,586 $0.1
Jun 12, 6 PM $0.0000256
+0.00%
$25,586 $25
Jun 12, 3 PM $0.0000254
+0.00%
$25,340 $25
Jun 12, 1 PM $0.0000253
+0.00%
$25,246 $154
Jun 12, 10 AM $0.0000253
+0.00%
$25,246 $154
Jun 12, 8 AM $0.0000253
+0.00%
$25,246 $153
Jun 12, 5 AM $0.0000253
+0.00%
$25,246 $153
Jun 12, 3 AM $0.0000253
+0.00%
$25,246 $164
Jun 12, 12 AM $0.0000253
+0.00%
$25,246 $164
Jun 11, 10 PM $0.0000253
+0.00%
$25,246 $164
Jun 11, 7 PM $0.0000253
+0.00%
$25,246 $164
Jun 11, 5 PM $0.0000251
+0.00%
$25,079 $136
Jun 11, 2 PM $0.0000259
+0.00%
$25,815 $136
Jun 11, 12 PM $0.0000259
+0.00%
$25,815 $10
Jun 11, 9 AM $0.0000259
+0.00%
$25,815 $10
Jun 11, 7 AM $0.0000259
+0.00%
$25,815 $10
Jun 11, 4 AM $0.0000259
+0.00%
$25,815 $10
Jun 11, 2 AM $0.0000253
+0.00%
$25,252 $1
Jun 10, 11 PM $0.0000253
+0.00%
$25,204 $3
Jun 10, 9 PM $0.0000257
+0.00%
$25,671 $3
Jun 10, 6 PM $0.000026
+0.00%
$25,908 $3
Jun 10, 4 PM $0.0000257
+0.00%
$25,620 $3
Jun 10, 1 PM $0.0000257
+0.00%
$25,602 $3
Jun 10, 11 AM $0.0000257
+0.00%
$25,602 $3
Jun 10, 8 AM $0.0000259
+0.00%
$25,820 $3
Jun 10, 6 AM $0.000026
+0.00%
$25,919 $3
Jun 10, 3 AM $0.000026
+0.00%
$25,919 $3
Jun 10, 1 AM $0.000026
+0.00%
$25,919 $0
Jun 9, 10 PM $0.000026
+0.00%
$25,919 $2
Jun 9, 8 PM $0.0000262
+0.00%
$26,136 $2
Jun 9, 5 PM $0.0000262
+0.00%
$26,136 $2
Jun 9, 3 PM $0.0000267
+0.00%
$26,616 $12
Jun 9, 12 PM $0.0000267
+0.00%
$26,616 $12
Jun 9, 10 AM $0.0000267
+0.00%
$26,616 $12
Jun 9, 7 AM $0.0000267
+0.00%
$26,616 $16
Jun 9, 5 AM $0.0000265
+0.00%
$26,425 $16