Abble Historical Data

AABL Page 40
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 AM $ 0.000275
-0.11%
$ 274,059 $ 6,308
Oct 16, 2 AM $ 0.000275
+0.21%
$ 274,369 $ 6,238
Oct 16, 1 AM $ 0.000274
-0.22%
$ 273,781 $ 6,267
Oct 16, 12 AM $ 0.000275
+0.25%
$ 274,379 $ 6,244
Oct 15, 11 PM $ 0.000274
+0.00%
$ 273,687 $ 6,244
Oct 15, 10 PM $ 0.000274
-0.28%
$ 273,689 $ 6,247
Oct 15, 9 PM $ 0.000275
-0.68%
$ 274,080 $ 6,271
Oct 15, 8 PM $ 0.000276
-0.11%
$ 275,417 $ 6,345
Oct 15, 7 PM $ 0.000276
-1.25%
$ 275,727 $ 6,677
Oct 15, 6 PM $ 0.000281
+0.05%
$ 280,759 $ 6,762
Oct 15, 5 PM $ 0.000281
+2.02%
$ 280,555 $ 6,758
Oct 15, 4 PM $ 0.000275
-0.44%
$ 274,030 $ 6,288
Oct 15, 3 PM $ 0.000276
+0.52%
$ 275,236 $ 6,497
Oct 15, 2 PM $ 0.000274
+0.59%
$ 273,710 $ 4,463
Oct 15, 1 PM $ 0.00027
-5.89%
$ 269,379 $ 4,399
Oct 15, 12 PM $ 0.000254
-0.55%
$ 253,369 $ 4,202
Oct 15, 11 AM $ 0.000255
-4.76%
$ 266,614 $ 4,186
Oct 15, 10 AM $ 0.000268
-3.20%
$ 267,513 $ 4,280
Oct 15, 9 AM $ 0.000277
+0.17%
$ 276,365 $ 4,029
Oct 15, 8 AM $ 0.000276
+0.49%
$ 275,885 $ 4,178
Oct 15, 7 AM $ 0.000275
+0.85%
$ 274,538 $ 4,247
Oct 15, 6 AM $ 0.000273
+1.66%
$ 272,661 $ 4,246
Oct 15, 5 AM $ 0.000269
+0.51%
$ 268,304 $ 4,239
Oct 15, 4 AM $ 0.000267
-0.54%
$ 266,933 $ 4,290
Oct 15, 3 AM $ 0.000269
+0.96%
$ 268,276 $ 4,388
Oct 15, 2 AM $ 0.000266
+0.12%
$ 265,713 $ 4,324
Oct 15, 1 AM $ 0.000266
+0.00%
$ 265,405 $ 4,307
Oct 15, 12 AM $ 0.000266
+0.60%
$ 265,405 $ 4,308
Oct 14, 11 PM $ 0.000264
-0.41%
$ 263,819 $ 4,329
Oct 14, 10 PM $ 0.000265
-0.90%
$ 264,914 $ 4,327
Oct 14, 9 PM $ 0.000267
-0.88%
$ 266,833 $ 3,941
Oct 14, 8 PM $ 0.00027
+1.32%
$ 269,200 $ 3,912
Oct 14, 7 PM $ 0.000266
+2.01%
$ 265,705 $ 3,861
Oct 14, 6 PM $ 0.000261
-0.12%
$ 260,466 $ 3,748
Oct 14, 5 PM $ 0.000261
-0.01%
$ 260,767 $ 3,797
Oct 14, 4 PM $ 0.000261
+2.35%
$ 260,494 $ 3,797
Oct 14, 3 PM $ 0.000257
+1.84%
$ 250,043 $ 3,371
Oct 14, 2 PM $ 0.000253
+0.32%
$ 252,143 $ 3,283
Oct 14, 1 PM $ 0.000252
+0.00%
$ 251,333 $ 3,507
Oct 14, 12 PM $ 0.000252
+0.00%
$ 252,996 $ 3,753
Oct 14, 11 AM $ 0.000252
+0.32%
$ 251,347 $ 3,866
Oct 14, 10 AM $ 0.000251
-0.45%
$ 250,547 $ 4,712
Oct 14, 9 AM $ 0.00025
-2.36%
$ 249,779 $ 4,729
Oct 14, 8 AM $ 0.000256
-0.92%
$ 255,814 $ 4,784
Oct 14, 7 AM $ 0.000259
+1.21%
$ 255,103 $ 4,704
Oct 14, 6 AM $ 0.000256
-3.02%
$ 255,101 $ 4,694
Oct 14, 5 AM $ 0.000265
-1.16%
$ 264,618 $ 4,714
Oct 14, 4 AM $ 0.000271
-0.04%
$ 270,096 $ 4,708
Oct 14, 3 AM $ 0.000271
+0.00%
$ 270,207 $ 4,758
Oct 14, 2 AM $ 0.000272
+0.00%
$ 271,506 $ 4,770