Abble Historical Data

AABL Page 41
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 AM $ 0.000272
+0.00%
$ 271,506 $ 4,770
Oct 14, 1 AM $ 0.000272
+0.48%
$ 271,510 $ 4,755
Oct 14, 12 AM $ 0.000272
+0.00%
$ 271,558 $ 4,777
Oct 13, 11 PM $ 0.000272
+0.62%
$ 271,559 $ 4,771
Oct 13, 10 PM $ 0.00027
+0.00%
$ 269,898 $ 4,784
Oct 13, 9 PM $ 0.000271
+0.56%
$ 270,837 $ 4,786
Oct 13, 8 PM $ 0.000268
+2.01%
$ 267,881 $ 4,732
Oct 13, 7 PM $ 0.000264
+1.51%
$ 263,811 $ 4,668
Oct 13, 6 PM $ 0.00026
+2.99%
$ 259,895 $ 4,686
Oct 13, 5 PM $ 0.000253
+0.00%
$ 252,341 $ 4,672
Oct 13, 4 PM $ 0.000253
-0.51%
$ 253,652 $ 4,703
Oct 13, 3 PM $ 0.000254
-0.24%
$ 252,343 $ 4,803
Oct 13, 2 PM $ 0.000255
-1.56%
$ 255,392 $ 5,045
Oct 13, 1 PM $ 0.000261
+2.82%
$ 258,266 $ 5,037
Oct 13, 12 PM $ 0.000254
-3.24%
$ 253,289 $ 4,629
Oct 13, 11 AM $ 0.000262
-2.02%
$ 261,773 $ 4,608
Oct 13, 10 AM $ 0.000267
+2.83%
$ 266,213 $ 4,525
Oct 13, 9 AM $ 0.000259
+2.52%
$ 258,889 $ 3,673
Oct 13, 8 AM $ 0.000253
+1.51%
$ 252,518 $ 3,531
Oct 13, 7 AM $ 0.000249
+2.02%
$ 248,768 $ 3,431
Oct 13, 6 AM $ 0.000244
-0.84%
$ 243,847 $ 3,324
Oct 13, 5 AM $ 0.000246
-0.05%
$ 245,914 $ 3,332
Oct 13, 4 AM $ 0.000246
-1.06%
$ 246,033 $ 3,378
Oct 13, 3 AM $ 0.000249
+0.13%
$ 248,663 $ 3,369
Oct 13, 2 AM $ 0.000249
-0.57%
$ 248,349 $ 3,343
Oct 13, 1 AM $ 0.00025
-0.42%
$ 249,301 $ 3,367
Oct 13, 12 AM $ 0.000251
+0.13%
$ 250,323 $ 3,495
Oct 12, 11 PM $ 0.00025
+0.08%
$ 249,995 $ 3,632
Oct 12, 10 PM $ 0.00025
+0.65%
$ 249,804 $ 3,692
Oct 12, 9 PM $ 0.000249
+1.01%
$ 248,189 $ 3,680
Oct 12, 8 PM $ 0.000246
-0.05%
$ 245,716 $ 3,634
Oct 12, 7 PM $ 0.000246
+3.47%
$ 245,752 $ 3,629
Oct 12, 6 PM $ 0.000243
-0.76%
$ 242,510 $ 3,639
Oct 12, 5 PM $ 0.000245
+1.87%
$ 244,376 $ 3,664
Oct 12, 4 PM $ 0.00024
+1.75%
$ 239,895 $ 3,505
Oct 12, 3 PM $ 0.000236
+4.93%
$ 235,778 $ 3,404
Oct 12, 2 PM $ 0.000225
+3.52%
$ 224,704 $ 3,163
Oct 12, 1 PM $ 0.000216
-0.61%
$ 215,970 $ 3,126
Oct 12, 12 PM $ 0.000218
+1.04%
$ 217,289 $ 3,258
Oct 12, 11 AM $ 0.000215
-1.77%
$ 215,062 $ 3,365
Oct 12, 10 AM $ 0.000219
+0.58%
$ 218,928 $ 3,465
Oct 12, 9 AM $ 0.000218
-0.43%
$ 217,665 $ 3,419
Oct 12, 8 AM $ 0.000219
+0.09%
$ 218,605 $ 3,433
Oct 12, 7 AM $ 0.000219
+0.94%
$ 218,415 $ 3,496
Oct 12, 6 AM $ 0.000217
-0.18%
$ 216,389 $ 4,168
Oct 12, 5 AM $ 0.000217
+1.07%
$ 216,778 $ 4,180
Oct 12, 4 AM $ 0.000215
+1.12%
$ 214,480 $ 4,121
Oct 12, 3 AM $ 0.000212
-0.03%
$ 212,097 $ 4,195
Oct 12, 2 AM $ 0.000213
-0.04%
$ 212,168 $ 4,223
Oct 12, 1 AM $ 0.000213
-0.32%
$ 212,247 $ 4,344