Abble Historical Data

AABL Page 42
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 AM $ 0.000213
-0.32%
$ 212,247 $ 4,344
Oct 12, 12 AM $ 0.000213
-0.22%
$ 212,920 $ 4,332
Oct 11, 11 PM $ 0.000213
+1.50%
$ 212,776 $ 4,937
Oct 11, 10 PM $ 0.00021
-0.56%
$ 209,622 $ 4,846
Oct 11, 9 PM $ 0.000211
-0.95%
$ 210,767 $ 5,464
Oct 11, 8 PM $ 0.000213
-1.81%
$ 212,796 $ 6,333
Oct 11, 7 PM $ 0.000217
+0.45%
$ 216,714 $ 6,457
Oct 11, 6 PM $ 0.000216
+0.02%
$ 215,699 $ 6,397
Oct 11, 5 PM $ 0.000216
+2.29%
$ 215,691 $ 6,245
Oct 11, 4 PM $ 0.000211
+0.42%
$ 211,301 $ 5,957
Oct 11, 3 PM $ 0.000209
-0.32%
$ 209,013 $ 5,963
Oct 11, 2 PM $ 0.00021
+0.68%
$ 209,689 $ 6,087
Oct 11, 1 PM $ 0.000209
-0.83%
$ 208,268 $ 6,032
Oct 11, 12 PM $ 0.000211
-0.80%
$ 210,351 $ 5,961
Oct 11, 11 AM $ 0.000212
-0.01%
$ 211,739 $ 5,967
Oct 11, 10 AM $ 0.000212
-1.35%
$ 211,758 $ 5,984
Oct 11, 9 AM $ 0.000215
+0.35%
$ 214,651 $ 6,022
Oct 11, 8 AM $ 0.000212
-0.35%
$ 212,089 $ 5,997
Oct 11, 7 AM $ 0.000213
+4.73%
$ 212,826 $ 5,286
Oct 11, 6 AM $ 0.000204
-0.48%
$ 203,218 $ 4,964
Oct 11, 5 AM $ 0.000205
-0.10%
$ 204,192 $ 5,030
Oct 11, 4 AM $ 0.000205
-0.39%
$ 204,390 $ 5,014
Oct 11, 3 AM $ 0.000206
-1.99%
$ 205,180 $ 5,025
Oct 11, 2 AM $ 0.00021
+1.25%
$ 209,343 $ 4,962
Oct 11, 1 AM $ 0.00021
-0.21%
$ 210,016 $ 4,720
Oct 11, 12 AM $ 0.000211
-1.70%
$ 210,451 $ 4,745
Oct 10, 11 PM $ 0.000214
+0.00%
$ 214,084 $ 4,777
Oct 10, 10 PM $ 0.000215
+1.02%
$ 214,730 $ 3,932
Oct 10, 9 PM $ 0.000207
-16.11%
$ 206,219 $ 3,259
Oct 10, 8 PM $ 0.000246
-1.02%
$ 245,914 $ 3,061
Oct 10, 7 PM $ 0.000248
-0.31%
$ 247,979 $ 3,486
Oct 10, 6 PM $ 0.000249
+0.00%
$ 248,754 $ 3,476
Oct 10, 5 PM $ 0.000249
-0.27%
$ 248,828 $ 3,947
Oct 10, 4 PM $ 0.00025
-0.26%
$ 249,447 $ 4,046
Oct 10, 3 PM $ 0.000252
-4.85%
$ 252,933 $ 4,282
Oct 10, 2 PM $ 0.000265
+0.38%
$ 264,648 $ 4,390
Oct 10, 1 PM $ 0.000266
+3.85%
$ 265,927 $ 4,342
Oct 10, 12 PM $ 0.000257
-2.37%
$ 256,075 $ 4,121
Oct 10, 11 AM $ 0.000263
+0.37%
$ 262,302 $ 4,172
Oct 10, 10 AM $ 0.000262
+0.13%
$ 261,323 $ 4,144
Oct 10, 9 AM $ 0.000261
-0.10%
$ 260,975 $ 4,306
Oct 10, 8 AM $ 0.000262
+0.00%
$ 261,229 $ 4,336
Oct 10, 7 AM $ 0.000262
+0.76%
$ 261,238 $ 4,343
Oct 10, 6 AM $ 0.000261
+0.16%
$ 260,665 $ 4,438
Oct 10, 5 AM $ 0.000261
+0.38%
$ 260,253 $ 4,377
Oct 10, 4 AM $ 0.00026
-0.25%
$ 259,268 $ 4,453
Oct 10, 3 AM $ 0.00026
-0.41%
$ 259,914 $ 4,671
Oct 10, 2 AM $ 0.000261
+0.00%
$ 260,556 $ 4,699
Oct 10, 1 AM $ 0.000261
-0.32%
$ 260,555 $ 4,742
Oct 10, 12 AM $ 0.000262
+0.81%
$ 261,379 $ 4,759