Abble Historical Data

AABL Page 43
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 PM $ 0.00026
-0.31%
$ 259,268 $ 4,874
Oct 9, 10 PM $ 0.000261
+0.00%
$ 260,080 $ 4,927
Oct 9, 9 PM $ 0.00026
+0.00%
$ 259,268 $ 4,925
Oct 9, 8 PM $ 0.00026
-0.29%
$ 259,487 $ 4,602
Oct 9, 7 PM $ 0.000263
-0.56%
$ 262,428 $ 4,425
Oct 9, 6 PM $ 0.000264
-0.18%
$ 263,909 $ 4,286
Oct 9, 5 PM $ 0.000265
+0.01%
$ 264,386 $ 3,813
Oct 9, 4 PM $ 0.000265
-2.60%
$ 270,327 $ 3,814
Oct 9, 3 PM $ 0.000272
-0.98%
$ 271,415 $ 3,522
Oct 9, 2 PM $ 0.000275
+0.03%
$ 274,101 $ 3,714
Oct 9, 1 PM $ 0.000275
+0.46%
$ 274,030 $ 3,762
Oct 9, 12 PM $ 0.000274
+1.70%
$ 273,197 $ 3,763
Oct 9, 11 AM $ 0.000269
-1.64%
$ 268,621 $ 3,675
Oct 9, 10 AM $ 0.000273
+0.97%
$ 272,553 $ 3,764
Oct 9, 9 AM $ 0.00027
-1.86%
$ 269,937 $ 3,811
Oct 9, 8 AM $ 0.000276
-1.67%
$ 275,048 $ 3,746
Oct 9, 7 AM $ 0.00028
+0.00%
$ 279,712 $ 3,847
Oct 9, 6 AM $ 0.00028
-1.76%
$ 279,721 $ 3,856
Oct 9, 5 AM $ 0.000285
+1.75%
$ 284,730 $ 3,879
Oct 9, 4 AM $ 0.000281
+1.73%
$ 280,304 $ 3,805
Oct 9, 3 AM $ 0.000276
-0.04%
$ 275,547 $ 3,514
Oct 9, 2 AM $ 0.000276
+1.83%
$ 275,644 $ 3,514
Oct 9, 1 AM $ 0.000271
-0.78%
$ 270,477 $ 3,880
Oct 9, 12 AM $ 0.000276
-0.27%
$ 275,367 $ 3,878
Oct 8, 11 PM $ 0.000277
+0.27%
$ 276,114 $ 3,898
Oct 8, 10 PM $ 0.000276
-0.21%
$ 275,367 $ 3,863
Oct 8, 9 PM $ 0.000276
-1.37%
$ 275,949 $ 3,923
Oct 8, 8 PM $ 0.000283
+2.85%
$ 282,623 $ 4,043
Oct 8, 7 PM $ 0.000275
-0.61%
$ 274,329 $ 4,431
Oct 8, 6 PM $ 0.000277
+0.39%
$ 276,025 $ 4,514
Oct 8, 5 PM $ 0.000275
+0.50%
$ 274,948 $ 4,751
Oct 8, 4 PM $ 0.000274
+0.76%
$ 273,575 $ 4,744
Oct 8, 3 PM $ 0.000272
-0.43%
$ 271,519 $ 4,724
Oct 8, 2 PM $ 0.000273
+1.12%
$ 272,682 $ 5,518
Oct 8, 1 PM $ 0.00027
-0.17%
$ 269,397 $ 5,417
Oct 8, 12 PM $ 0.000271
-1.86%
$ 270,297 $ 6,565
Oct 8, 11 AM $ 0.000276
+0.10%
$ 275,111 $ 7,104
Oct 8, 10 AM $ 0.000276
+3.00%
$ 275,958 $ 7,037
Oct 8, 9 AM $ 0.000268
-1.20%
$ 267,911 $ 7,281
Oct 8, 8 AM $ 0.000272
+1.21%
$ 271,160 $ 7,261
Oct 8, 7 AM $ 0.000268
+0.09%
$ 267,921 $ 7,218
Oct 8, 6 AM $ 0.000268
+0.02%
$ 267,550 $ 7,221
Oct 8, 5 AM $ 0.000268
-1.19%
$ 267,922 $ 7,226
Oct 8, 4 AM $ 0.000272
+0.00%
$ 271,135 $ 7,276
Oct 8, 3 AM $ 0.000272
-1.15%
$ 271,135 $ 7,276
Oct 8, 2 AM $ 0.000275
+0.79%
$ 274,279 $ 7,355
Oct 8, 1 AM $ 0.000273
+0.40%
$ 272,134 $ 7,353
Oct 8, 12 AM $ 0.000272
+1.30%
$ 272,223 $ 7,328
Oct 7, 11 PM $ 0.000268
+0.28%
$ 267,578 $ 6,719
Oct 7, 10 PM $ 0.000267
-0.60%
$ 266,831 $ 6,711