Abble Historical Data

AABL Page 44
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 PM $ 0.000269
-0.12%
$ 268,450 $ 7,741
Oct 7, 8 PM $ 0.00027
+0.07%
$ 269,062 $ 7,738
Oct 7, 7 PM $ 0.00027
-2.87%
$ 269,108 $ 8,082
Oct 7, 6 PM $ 0.000278
-0.73%
$ 277,048 $ 7,938
Oct 7, 5 PM $ 0.00028
-0.05%
$ 279,098 $ 7,953
Oct 7, 4 PM $ 0.00028
+1.86%
$ 279,230 $ 7,813
Oct 7, 3 PM $ 0.000275
-0.46%
$ 274,143 $ 7,664
Oct 7, 2 PM $ 0.000276
-4.56%
$ 275,401 $ 7,458
Oct 7, 1 PM $ 0.000289
-1.87%
$ 288,546 $ 6,160
Oct 7, 12 PM $ 0.000298
-4.31%
$ 297,568 $ 6,205
Oct 7, 11 AM $ 0.000312
+0.08%
$ 310,980 $ 5,739
Oct 7, 10 AM $ 0.000311
+0.00%
$ 310,731 $ 5,819
Oct 7, 9 AM $ 0.000311
-1.00%
$ 310,725 $ 5,479
Oct 7, 8 AM $ 0.000314
-1.41%
$ 313,849 $ 5,499
Oct 7, 7 AM $ 0.000319
-0.93%
$ 318,345 $ 5,574
Oct 7, 6 AM $ 0.000322
+0.00%
$ 321,346 $ 5,563
Oct 7, 5 AM $ 0.000322
+0.94%
$ 321,337 $ 5,619
Oct 7, 4 AM $ 0.000319
+0.30%
$ 318,344 $ 5,718
Oct 7, 3 AM $ 0.000318
+0.00%
$ 317,384 $ 5,748
Oct 7, 2 AM $ 0.000318
+0.53%
$ 317,388 $ 5,721
Oct 7, 1 AM $ 0.000316
+0.00%
$ 315,708 $ 5,743
Oct 7, 12 AM $ 0.000316
+0.49%
$ 315,711 $ 5,749
Oct 6, 11 PM $ 0.000315
-0.64%
$ 314,163 $ 5,823
Oct 6, 10 PM $ 0.000317
-0.03%
$ 316,186 $ 5,829
Oct 6, 9 PM $ 0.000317
+4.47%
$ 316,187 $ 5,811
Oct 6, 8 PM $ 0.000303
-1.06%
$ 302,673 $ 572
Oct 6, 7 PM $ 0.000306
-1.30%
$ 305,912 $ 3,962
Oct 6, 6 PM $ 0.000311
+0.05%
$ 309,931 $ 3,812
Oct 6, 5 PM $ 0.00031
+0.00%
$ 309,778 $ 3,805
Oct 6, 4 PM $ 0.000311
+0.22%
$ 309,941 $ 4,533
Oct 6, 3 PM $ 0.00031
+0.57%
$ 309,254 $ 4,533
Oct 6, 2 PM $ 0.000308
+0.34%
$ 307,502 $ 4,591
Oct 6, 1 PM $ 0.000307
+1.00%
$ 306,468 $ 4,352
Oct 6, 12 PM $ 0.000304
+0.08%
$ 303,681 $ 4,263
Oct 6, 11 AM $ 0.000303
-0.27%
$ 301,927 $ 4,308
Oct 6, 10 AM $ 0.000303
-1.30%
$ 299,681 $ 4,249
Oct 6, 9 AM $ 0.000307
+0.29%
$ 306,701 $ 4,160
Oct 6, 8 AM $ 0.000306
-0.58%
$ 305,810 $ 4,165
Oct 6, 7 AM $ 0.000308
+0.03%
$ 307,607 $ 4,243
Oct 6, 6 AM $ 0.000308
+0.24%
$ 307,519 $ 4,252
Oct 6, 5 AM $ 0.000307
-0.21%
$ 306,768 $ 4,249
Oct 6, 4 AM $ 0.000308
+0.12%
$ 307,541 $ 4,083
Oct 6, 3 AM $ 0.000308
-0.16%
$ 307,177 $ 4,240
Oct 6, 2 AM $ 0.000308
+1.27%
$ 307,667 $ 4,250
Oct 6, 1 AM $ 0.000303
-0.57%
$ 302,666 $ 4,374
Oct 6, 12 AM $ 0.000305
+0.05%
$ 304,392 $ 4,381
Oct 5, 11 PM $ 0.000305
-0.21%
$ 304,233 $ 4,358
Oct 5, 10 PM $ 0.000305
+0.33%
$ 304,881 $ 4,474
Oct 5, 9 PM $ 0.000304
+0.00%
$ 303,872 $ 4,469
Oct 5, 8 PM $ 0.000305
+0.00%
$ 304,392 $ 4,483