Abble Historical Data

AABL Page 45
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 0.000305
+0.00%
$ 304,392 $ 4,483
Oct 5, 7 PM $ 0.000305
+0.13%
$ 304,392 $ 4,596
Oct 5, 6 PM $ 0.000305
-0.13%
$ 304,005 $ 4,683
Oct 5, 5 PM $ 0.000305
-1.38%
$ 304,393 $ 4,556
Oct 5, 4 PM $ 0.000309
-0.37%
$ 308,641 $ 4,713
Oct 5, 3 PM $ 0.00031
-3.26%
$ 309,784 $ 4,762
Oct 5, 2 PM $ 0.00032
-0.27%
$ 320,921 $ 4,191
Oct 5, 1 PM $ 0.000321
-0.11%
$ 320,557 $ 4,192
Oct 5, 12 PM $ 0.000322
+0.07%
$ 320,921 $ 4,651
Oct 5, 11 AM $ 0.000321
-0.88%
$ 320,686 $ 4,632
Oct 5, 10 AM $ 0.000324
-0.31%
$ 323,638 $ 4,605
Oct 5, 9 AM $ 0.000325
-0.54%
$ 324,654 $ 5,077
Oct 5, 8 AM $ 0.000327
+4.09%
$ 326,427 $ 5,104
Oct 5, 7 AM $ 0.000314
-0.38%
$ 313,615 $ 4,820
Oct 5, 6 AM $ 0.000315
+0.16%
$ 314,803 $ 4,798
Oct 5, 5 AM $ 0.000315
+0.48%
$ 314,290 $ 4,811
Oct 5, 4 AM $ 0.000313
-0.08%
$ 312,776 $ 4,846
Oct 5, 3 AM $ 0.000314
+0.13%
$ 313,418 $ 4,865
Oct 5, 2 AM $ 0.000313
+1.61%
$ 312,606 $ 4,532
Oct 5, 1 AM $ 0.000308
+0.00%
$ 307,658 $ 4,390
Oct 5, 12 AM $ 0.000308
+2.02%
$ 307,107 $ 4,448
Oct 4, 11 PM $ 0.000302
-0.51%
$ 301,608 $ 4,375
Oct 4, 10 PM $ 0.000303
+0.11%
$ 302,566 $ 4,364
Oct 4, 9 PM $ 0.000303
-0.26%
$ 302,227 $ 4,232
Oct 4, 8 PM $ 0.000304
+1.65%
$ 303,030 $ 4,241
Oct 4, 7 PM $ 0.000299
-0.14%
$ 296,588 $ 4,237
Oct 4, 6 PM $ 0.000299
-0.17%
$ 298,523 $ 4,372
Oct 4, 5 PM $ 0.0003
-2.07%
$ 298,954 $ 4,337
Oct 4, 4 PM $ 0.000306
-0.31%
$ 305,261 $ 5,359
Oct 4, 3 PM $ 0.000307
+0.03%
$ 306,201 $ 5,840
Oct 4, 2 PM $ 0.000307
+0.28%
$ 306,112 $ 6,429
Oct 4, 1 PM $ 0.000306
+0.07%
$ 305,261 $ 6,731
Oct 4, 12 PM $ 0.000306
-0.07%
$ 305,034 $ 6,797
Oct 4, 11 AM $ 0.000306
-1.58%
$ 305,261 $ 7,006
Oct 4, 10 AM $ 0.00031
-0.69%
$ 309,762 $ 6,694
Oct 4, 9 AM $ 0.000313
+1.41%
$ 312,342 $ 7,384
Oct 4, 8 AM $ 0.000309
-1.37%
$ 307,985 $ 7,470
Oct 4, 7 AM $ 0.000313
-0.54%
$ 312,248 $ 7,626
Oct 4, 6 AM $ 0.000315
-0.23%
$ 313,935 $ 7,977
Oct 4, 5 AM $ 0.000315
-0.39%
$ 314,651 $ 8,164
Oct 4, 4 AM $ 0.000316
-0.07%
$ 315,662 $ 8,248
Oct 4, 3 AM $ 0.000316
+0.04%
$ 315,940 $ 8,267
Oct 4, 2 AM $ 0.000316
-0.22%
$ 315,768 $ 8,236
Oct 4, 1 AM $ 0.000317
+0.33%
$ 316,450 $ 8,545
Oct 4, 12 AM $ 0.000316
+0.00%
$ 315,396 $ 8,485
Oct 3, 11 PM $ 0.000314
-0.60%
$ 313,316 $ 8,478
Oct 3, 10 PM $ 0.000316
-0.39%
$ 315,212 $ 8,668
Oct 3, 9 PM $ 0.000317
-0.42%
$ 316,446 $ 8,832
Oct 3, 8 PM $ 0.000318
-0.21%
$ 317,777 $ 9,847
Oct 3, 7 PM $ 0.000319
+1.62%
$ 318,446 $ 9,991