Abble Historical Data

AABL Page 46
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 PM $ 0.000319
+1.62%
$ 318,446 $ 9,991
Oct 3, 6 PM $ 0.000314
+0.88%
$ 313,366 $ 10,803
Oct 3, 5 PM $ 0.000311
-8.16%
$ 310,640 $ 11,319
Oct 3, 4 PM $ 0.000339
+2.42%
$ 338,257 $ 12,827
Oct 3, 3 PM $ 0.000347
+5.21%
$ 346,409 $ 14,639
Oct 3, 2 PM $ 0.000328
+2.09%
$ 327,568 $ 14,376
Oct 3, 1 PM $ 0.000322
+1.07%
$ 321,176 $ 13,730
Oct 3, 12 PM $ 0.000318
-0.48%
$ 318,585 $ 13,962
Oct 3, 11 AM $ 0.00032
-0.38%
$ 319,328 $ 14,272
Oct 3, 10 AM $ 0.000313
+0.42%
$ 312,359 $ 14,089
Oct 3, 9 AM $ 0.000307
+0.11%
$ 306,911 $ 14,238
Oct 3, 8 AM $ 0.000307
-2.13%
$ 306,561 $ 14,049
Oct 3, 7 AM $ 0.000314
-0.31%
$ 313,225 $ 14,150
Oct 3, 6 AM $ 0.000315
+0.19%
$ 314,196 $ 14,247
Oct 3, 5 AM $ 0.000314
-1.23%
$ 313,585 $ 13,771
Oct 3, 4 AM $ 0.000318
+0.00%
$ 317,480 $ 13,908
Oct 3, 3 AM $ 0.000319
+1.30%
$ 318,176 $ 13,714
Oct 3, 2 AM $ 0.000315
-0.80%
$ 314,091 $ 13,645
Oct 3, 1 AM $ 0.000317
-0.54%
$ 316,767 $ 13,742
Oct 3, 12 AM $ 0.000319
-1.32%
$ 318,485 $ 13,532
Oct 2, 11 PM $ 0.000322
+0.50%
$ 321,381 $ 13,705
Oct 2, 10 PM $ 0.000321
-1.33%
$ 320,651 $ 13,509
Oct 2, 4 PM $ 0.000288
+0.00%
$ 287,741 $ 6,784
Oct 2, 3 PM $ 0.000291
+1.21%
$ 290,042 $ 5,752
Oct 2, 2 PM $ 0.000287
-0.30%
$ 286,586 $ 5,184
Oct 2, 1 PM $ 0.000288
+1.27%
$ 287,462 $ 5,280
Oct 2, 12 PM $ 0.000284
-1.49%
$ 283,865 $ 5,463
Oct 2, 11 AM $ 0.000289
+0.00%
$ 288,171 $ 4,875
Oct 2, 10 AM $ 0.000289
-2.32%
$ 288,163 $ 4,874
Oct 2, 9 AM $ 0.000296
-0.86%
$ 295,010 $ 4,035
Oct 2, 8 AM $ 0.000298
+0.08%
$ 297,245 $ 3,981
Oct 2, 7 AM $ 0.000292
-0.09%
$ 290,949 $ 3,942
Oct 2, 6 AM $ 0.000292
+0.00%
$ 291,218 $ 3,817
Oct 2, 5 AM $ 0.000292
-1.89%
$ 291,219 $ 3,813
Oct 2, 4 AM $ 0.000297
+1.53%
$ 296,826 $ 3,830
Oct 2, 3 AM $ 0.000293
+1.25%
$ 292,355 $ 3,772
Oct 2, 2 AM $ 0.000288
+0.50%
$ 287,854 $ 3,729
Oct 2, 1 AM $ 0.000287
-0.27%
$ 286,426 $ 3,802
Oct 2, 12 AM $ 0.000288
+0.27%
$ 287,205 $ 3,838
Oct 1, 11 PM $ 0.000287
-0.08%
$ 286,427 $ 3,835
Oct 1, 10 PM $ 0.000287
+0.00%
$ 286,646 $ 3,835
Oct 1, 9 PM $ 0.000287
+0.08%
$ 286,646 $ 3,837
Oct 1, 8 PM $ 0.000287
-0.16%
$ 286,426 $ 3,860
Oct 1, 7 PM $ 0.000287
-0.22%
$ 286,892 $ 3,846
Oct 1, 6 PM $ 0.000288
-0.10%
$ 287,524 $ 3,856
Oct 1, 5 PM $ 0.000288
+0.00%
$ 287,813 $ 3,878
Oct 1, 4 PM $ 0.000288
-0.18%
$ 287,810 $ 3,905
Oct 1, 3 PM $ 0.000289
-0.54%
$ 288,333 $ 3,674
Oct 1, 2 PM $ 0.00029
+0.74%
$ 289,911 $ 3,635
Oct 1, 1 PM $ 0.000288
+4.63%
$ 287,783 $ 3,740