Abble Historical Data

AABL Page 47
Download
Date Close Price change Market cap Trading volume
Oct 1, 1 PM $ 0.000288
+4.63%
$ 287,783 $ 3,740
Oct 1, 12 PM $ 0.000276
-0.06%
$ 275,055 $ 3,318
Oct 1, 11 AM $ 0.000276
+0.42%
$ 275,229 $ 3,356
Oct 1, 10 AM $ 0.000275
-0.19%
$ 274,080 $ 3,761
Oct 1, 9 AM $ 0.000275
+1.65%
$ 274,612 $ 3,865
Oct 1, 8 AM $ 0.000271
+0.34%
$ 270,617 $ 3,569
Oct 1, 7 AM $ 0.00027
-0.08%
$ 269,703 $ 3,574
Oct 1, 6 AM $ 0.00027
+0.17%
$ 269,916 $ 3,624
Oct 1, 5 AM $ 0.00027
-1.05%
$ 269,459 $ 4,770
Oct 1, 4 AM $ 0.000273
+0.46%
$ 272,323 $ 4,792
Oct 1, 3 AM $ 0.000272
-0.59%
$ 271,016 $ 4,758
Oct 1, 2 AM $ 0.000273
-0.01%
$ 272,634 $ 4,732
Oct 1, 1 AM $ 0.000272
+0.00%
$ 271,086 $ 4,656
Oct 1, 12 AM $ 0.000272
-0.38%
$ 271,085 $ 4,617
Download