Abble Historical Data

AABL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $0.0000265
+0.00%
$26,425 $15
Jun 9, 12 AM $0.0000268
+0.00%
$26,714 $24
Jun 8, 9 PM $0.0000265
+0.00%
$26,489 $23
Jun 8, 7 PM $0.0000265
+0.00%
$26,489 $23
Jun 8, 4 PM $0.0000265
+0.00%
$26,489 $76
Jun 8, 2 PM $0.0000264
+0.00%
$26,312 $75
Jun 8, 11 AM $0.0000262
+0.00%
$26,179 $75
Jun 8, 9 AM $0.0000262
+0.00%
$26,179 $70
Jun 8, 6 AM $0.0000262
+0.00%
$26,179 $123
Jun 8, 4 AM $0.0000262
+0.00%
$26,179 $125
Jun 8, 1 AM $0.0000257
+0.00%
$25,650 $116
Jun 7, 11 PM $0.0000256
+0.00%
$25,519 $116
Jun 7, 8 PM $0.0000256
+0.00%
$25,519 $124
Jun 7, 6 PM $0.000026
+0.00%
$25,924 $64
Jun 7, 3 PM $0.0000259
+0.00%
$25,872 $64
Jun 7, 1 PM $0.0000261
+0.00%
$26,081 $64
Jun 7, 10 AM $0.0000261
+0.00%
$26,081 $64
Jun 7, 8 AM $0.0000254
+0.00%
$25,383 $64
Jun 7, 5 AM $0.0000249
+0.00%
$24,812 $11
Jun 7, 3 AM $0.0000249
+0.00%
$24,812 $11
Jun 7, 12 AM $0.0000243
+0.00%
$24,212 $11
Jun 6, 10 PM $0.0000243
+0.00%
$24,212 $11
Jun 5, 11 PM $0.0000247
+0.00%
$24,632 $137
Jun 5, 9 PM $0.0000252
+0.00%
$25,155 $140
May 27, 7 PM $0.0000331
+3.52%
$33,048 $194
May 27, 4 PM $0.0000312
+0.00%
$31,092 $725
May 27, 2 PM $0.0000312
+0.00%
$31,092 $598
May 27, 11 AM $0.0000309
+0.00%
$30,849 $600
May 27, 9 AM $0.0000309
+0.00%
$30,849 $564
May 27, 6 AM $0.0000309
+0.00%
$30,849 $566
May 27, 4 AM $0.0000309
+0.00%
$30,849 $569
May 27, 1 AM $0.0000309
+0.00%
$30,849 $570
May 26, 11 PM $0.0000303
+0.00%
$30,206 $558
May 26, 3 PM $0.0000252
+0.00%
$25,188 $5
May 26, 1 PM $0.0000252
+0.00%
$25,188 $6
May 26, 10 AM $0.0000252
+0.00%
$25,188 $6
May 26, 8 AM $0.0000252
+0.00%
$25,188 $6
May 26, 5 AM $0.0000252
+0.00%
$25,188 $11
May 26, 3 AM $0.0000255
+0.00%
$25,425 $46
May 26, 12 AM $0.0000255
+0.00%
$25,425 $47
May 25, 10 PM $0.0000255
+0.00%
$25,425 $48
May 25, 7 PM $0.0000255
+0.00%
$25,425 $48
May 25, 5 PM $0.0000255
+0.00%
$25,425 $48
May 25, 2 PM $0.0000254
+0.00%
$25,387 $47
May 25, 12 PM $0.0000254
+0.00%
$25,387 $47
May 25, 9 AM $0.0000254
+0.00%
$25,387 $47
May 20, 12 PM $0.0000233
+0.00%
$23,235 $491
May 20, 11 AM $0.0000233
-0.09%
$23,289 $491
May 20, 10 AM $0.0000233
-0.06%
$23,272 $876
May 11, 1 AM $0.0000236
+0.00%
$23,557 $235