Abble Historical Data

AABL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.0000422
+0.00%
$ 42,124 $ 551
Feb 24, 3 PM $ 0.0000416
+0.00%
$ 41,527 $ 567
Feb 24, 1 PM $ 0.0000412
+0.00%
$ 41,117 $ 526
Feb 24, 5 AM $ 0.0000471
+0.00%
$ 47,027 $ 87
Feb 24, 3 AM $ 0.0000476
+0.00%
$ 47,516 $ 89
Feb 24, 12 AM $ 0.0000483
+0.00%
$ 48,205 $ 46
Feb 23, 10 PM $ 0.0000486
+0.00%
$ 48,471 $ 61
Feb 23, 7 PM $ 0.0000488
+0.00%
$ 48,663 $ 61
Feb 23, 5 PM $ 0.000049
+0.00%
$ 48,893 $ 56
Feb 23, 2 PM $ 0.0000503
+0.00%
$ 50,232 $ 33
Feb 23, 12 PM $ 0.0000498
+0.00%
$ 49,689 $ 644
Feb 23, 9 AM $ 0.0000492
+0.00%
$ 49,094 $ 636
Feb 23, 7 AM $ 0.000049
+0.00%
$ 48,953 $ 634
Feb 23, 4 AM $ 0.000048
+0.00%
$ 47,941 $ 616
Feb 23, 2 AM $ 0.0000487
+0.00%
$ 48,613 $ 625
Feb 22, 11 PM $ 0.0000518
+0.00%
$ 51,672 $ 677
Feb 22, 9 PM $ 0.0000518
+0.00%
$ 51,703 $ 935
Feb 22, 6 PM $ 0.0000518
+0.00%
$ 51,652 $ 1,047
Feb 22, 11 AM $ 0.0000477
+0.00%
$ 47,635 $ 436
Feb 22, 8 AM $ 0.0000477
+0.00%
$ 47,642 $ 436
Feb 22, 6 AM $ 0.0000477
+0.00%
$ 47,621 $ 435
Feb 22, 3 AM $ 0.0000478
+0.00%
$ 47,693 $ 435
Feb 22, 1 AM $ 0.0000475
+0.00%
$ 47,447 $ 527
Feb 22, 12 AM $ 0.0000475
+0.00%
$ 47,440 $ 527
Feb 21, 10 PM $ 0.0000486
+0.00%
$ 48,463 $ 1,120
Feb 21, 7 PM $ 0.0000513
+0.00%
$ 51,169 $ 831
Feb 21, 5 PM $ 0.0000512
+0.00%
$ 51,111 $ 815
Feb 21, 4 PM $ 0.0000515
-0.21%
$ 51,397 $ 816
Feb 21, 3 PM $ 0.0000516
+0.26%
$ 51,532 $ 1,617
Feb 21, 2 PM $ 0.0000512
+0.44%
$ 51,068 $ 1,613
Feb 21, 1 PM $ 0.0000509
+0.19%
$ 50,804 $ 1,640
Feb 21, 12 PM $ 0.0000509
+0.43%
$ 50,786 $ 1,651
Feb 21, 11 AM $ 0.0000507
+0.20%
$ 50,552 $ 1,858
Feb 21, 10 AM $ 0.0000505
-0.14%
$ 50,352 $ 1,854
Feb 21, 9 AM $ 0.0000502
+0.22%
$ 50,111 $ 1,853
Feb 21, 8 AM $ 0.0000501
+0.01%
$ 49,973 $ 1,921
Feb 21, 7 AM $ 0.00005
-0.02%
$ 49,871 $ 1,920
Feb 21, 6 AM $ 0.0000502
+0.22%
$ 50,115 $ 1,917
Feb 21, 5 AM $ 0.0000502
+0.10%
$ 50,059 $ 1,921
Feb 21, 4 AM $ 0.0000501
+0.00%
$ 50,018 $ 2,159
Feb 10, 12 AM $ 0.000053
-0.21%
$ 52,867 $ 1,416
Feb 9, 11 PM $ 0.0000531
-0.12%
$ 53,026 $ 2,031
Feb 9, 10 PM $ 0.0000533
+0.76%
$ 53,206 $ 2,035
Feb 9, 9 PM $ 0.0000533
-0.19%
$ 53,233 $ 2,024
Feb 9, 8 PM $ 0.0000534
-0.39%
$ 53,337 $ 2,044
Feb 9, 7 PM $ 0.0000533
-0.46%
$ 53,227 $ 2,052
Feb 9, 6 PM $ 0.0000538
+0.57%
$ 53,671 $ 2,050
Feb 9, 5 PM $ 0.0000523
-0.16%
$ 52,223 $ 2,049
Feb 9, 4 PM $ 0.0000494
-0.51%
$ 49,256 $ 2,068
Feb 9, 3 PM $ 0.0000496
+1.06%
$ 49,509 $ 1,885