Abble Historical Data

AABL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $0.000593
+2.20%
$592,186 $8,275
Aug 2, 2025 $0.000576
+1.58%
$574,370 $11,454
Aug 1, 2025 $0.000563
-8.61%
$565,710 $12,609
Jul 31, 2025 $0.000617
-3.74%
$616,298 $12,118
Jul 30, 2025 $0.000642
+1.46%
$640,530 $10,686
Jul 29, 2025 $0.000633
-5.35%
$631,661 $9,272
Jul 28, 2025 $0.000668
+1.03%
$667,197 $10,265
Jul 27, 2025 $0.000659
-0.98%
$657,374 $25,026
Jul 26, 2025 $0.000665
+1.20%
$664,001 $8,179
Jul 25, 2025 $0.00065
+1.03%
$648,729 $16,105
Jul 24, 2025 $0.000647
-1.64%
$646,132 $12,748
Jul 23, 2025 $0.000659
-10.51%
$657,702 $12,732
Jul 22, 2025 $0.000736
+3.08%
$734,863 $12,923
Jul 21, 2025 $0.000715
-4.59%
$713,439 $16,838
Jul 20, 2025 $0.00075
+5.50%
$748,100 $10,798
Jul 19, 2025 $0.000711
-5.91%
$709,486 $8,751
Jul 18, 2025 $0.000756
+0.54%
$754,857 $21,532
Jul 17, 2025 $0.000752
-7.34%
$750,641 $35,231
Jul 16, 2025 $0.000764
+26.73%
$762,290 $18,307
Jul 15, 2025 $0.000602
-3.29%
$601,319 $9,342
Jul 14, 2025 $0.000623
-2.58%
$621,612 $12,048
Jul 13, 2025 $0.000639
-2.18%
$638,069 $13,876
Jul 12, 2025 $0.000644
+1.05%
$642,920 $19,636
Jul 11, 2025 $0.000639
-6.86%
$637,302 $17,301
Jul 10, 2025 $0.000686
+1.93%
$684,780 $9,809
Jul 9, 2025 $0.000673
-6.61%
$671,403 $19,506
Jul 8, 2025 $0.000718
+2.14%
$716,533 $11,681
Jul 7, 2025 $0.000703
-4.09%
$702,125 $17,169
Jul 6, 2025 $0.000733
-1.43%
$731,836 $21,487
Jul 5, 2025 $0.000745
+7.16%
$743,949 $35,037
Jul 4, 2025 $0.000696
+4.23%
$694,543 $12,770
Jul 3, 2025 $0.000668
+3.10%
$666,340 $12,254
Jul 2, 2025 $0.000648
-1.86%
$646,336 $34,721
Jul 1, 2025 $0.000661
+1.81%
$658,385 $74,210
Jun 30, 2025 $0.000589
+5.45%
$587,990 $17,696
Jun 29, 2025 $0.000632
-3.13%
$630,372 $8,683
Jun 28, 2025 $0.000652
+14.97%
$650,356 $9,999
Jun 27, 2025 $0.000567
-2.16%
$565,705 $10,444
Jun 26, 2025 $0.000579
-3.48%
$578,214 $8,640
Jun 25, 2025 $0.000601
+0.04%
$599,444 $7,287
Jun 24, 2025 $0.000602
+3.98%
$600,679 $10,595
Jun 23, 2025 $0.000578
+8.08%
$577,193 $12,066
Jun 22, 2025 $0.000535
-1.00%
$534,056 $9,787
Jun 21, 2025 $0.00054
-7.79%
$538,986 $7,312
Jun 20, 2025 $0.000586
-13.15%
$584,614 $9,924
Jun 19, 2025 $0.000675
+1.56%
$674,003 $11,931
Jun 18, 2025 $0.000665
-3.21%
$663,634 $17,978
Jun 17, 2025 $0.000688
-6.32%
$686,247 $17,112
Jun 16, 2025 $0.000742
+3.47%
$740,894 $18,892
Jun 15, 2025 $0.000718
-2.85%
$716,223 $31,480