Abble Historical Data

AABL Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.0000489
-0.33%
$ 48,827 $ 1,865
Feb 9, 1 PM $ 0.0000492
+0.20%
$ 49,131 $ 1,850
Feb 9, 12 PM $ 0.0000489
+0.30%
$ 48,796 $ 1,946
Feb 9, 11 AM $ 0.0000486
+0.12%
$ 48,507 $ 1,931
Feb 9, 10 AM $ 0.0000485
-0.30%
$ 48,931 $ 1,926
Feb 9, 9 AM $ 0.0000491
+0.15%
$ 49,007 $ 1,920
Feb 9, 8 AM $ 0.0000495
+0.16%
$ 49,449 $ 1,934
Feb 9, 7 AM $ 0.00005
+0.20%
$ 49,881 $ 1,949
Feb 9, 6 AM $ 0.0000501
-7.98%
$ 50,005 $ 1,965
Feb 8, 10 PM $ 0.0000605
+0.00%
$ 60,363 $ 431
Feb 8, 8 PM $ 0.0000605
+0.00%
$ 60,363 $ 436
Feb 8, 5 PM $ 0.0000605
+0.00%
$ 60,363 $ 463
Feb 8, 3 PM $ 0.0000604
+0.00%
$ 60,323 $ 406
Feb 8, 12 PM $ 0.0000596
+0.00%
$ 59,471 $ 334
Feb 8, 10 AM $ 0.0000596
+0.00%
$ 59,471 $ 527
Feb 8, 7 AM $ 0.0000596
+0.00%
$ 59,471 $ 564
Feb 8, 5 AM $ 0.0000596
+0.00%
$ 59,471 $ 567
Feb 8, 2 AM $ 0.0000596
+0.00%
$ 59,471 $ 567
Feb 8, 12 AM $ 0.0000596
+0.00%
$ 59,471 $ 597
Feb 7, 9 PM $ 0.0000595
+0.00%
$ 59,362 $ 439
Feb 7, 7 PM $ 0.0000594
+0.00%
$ 59,318 $ 506
Feb 7, 11 AM $ 0.0000629
+0.00%
$ 62,764 $ 484
Feb 7, 9 AM $ 0.0000629
+0.00%
$ 62,764 $ 717
Feb 7, 6 AM $ 0.0000645
+0.00%
$ 64,335 $ 692
Feb 7, 4 AM $ 0.0000645
+0.00%
$ 64,335 $ 1,035
Feb 7, 1 AM $ 0.0000645
+0.00%
$ 64,335 $ 1,016
Feb 6, 8 PM $ 0.0000619
+0.00%
$ 61,739 $ 1,034
Feb 6, 1 PM $ 0.000055
+0.00%
$ 54,902 $ 942
Feb 6, 5 AM $ 0.0000473
+0.00%
$ 47,178 $ 794
Feb 6, 2 AM $ 0.0000469
+0.00%
$ 46,830 $ 1,058
Feb 6, 12 AM $ 0.000045
+0.00%
$ 44,881 $ 1,008
Feb 5, 9 PM $ 0.0000498
+0.00%
$ -- $ 1,117
Feb 5, 7 PM $ 0.0000513
+0.00%
$ 51,152 $ 1,134
Feb 5, 4 PM $ 0.0000545
+0.00%
$ 54,420 $ 1,050
Feb 5, 2 PM $ 0.0000578
+0.00%
$ 57,693 $ 1,100
Feb 5, 11 AM $ 0.0000537
+0.00%
$ -- $ 716
Feb 5, 9 AM $ 0.0000552
+0.00%
$ 55,133 $ 736
Feb 5, 6 AM $ 0.0000537
+0.00%
$ 53,554 $ 722
Feb 5, 4 AM $ 0.0000578
+0.00%
$ 57,653 $ 441
Feb 5, 1 AM $ 0.0000576
+0.00%
$ 57,493 $ 1,012
Feb 4, 11 PM $ 0.0000569
+0.00%
$ 56,785 $ 1,051
Feb 4, 8 PM $ 0.0000605
+0.00%
$ -- $ 1,013
Feb 4, 6 PM $ 0.0000589
+0.00%
$ 58,737 $ 984
Feb 4, 3 PM $ 0.0000598
+0.00%
$ 59,702 $ 1,010
Feb 4, 1 PM $ 0.0000621
+0.00%
$ 61,974 $ 1,048
Feb 4, 10 AM $ 0.0000648
+0.00%
$ 64,682 $ 908
Feb 4, 8 AM $ 0.0000651
+0.00%
$ 64,928 $ 919
Feb 4, 12 AM $ 0.0000555
+0.00%
$ 55,359 $ 653
Feb 3, 10 PM $ 0.0000556
+0.00%
$ 55,458 $ 668
Feb 3, 7 PM $ 0.0000574
+0.00%
$ -- $ 524