Abble Historical Data

AABL Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $0.0000236
+0.00%
$23,557 $224
May 10, 8 PM $0.0000236
+0.00%
$23,557 $205
May 10, 6 PM $0.0000236
+0.00%
$23,557 $147
May 10, 3 PM $0.0000236
+0.00%
$23,557 $149
May 10, 1 PM $0.0000236
+0.00%
$23,557 $160
May 10, 10 AM $0.0000236
+0.00%
$23,557 $152
May 10, 8 AM $0.0000236
+0.00%
$23,557 $141
May 10, 5 AM $0.0000236
+0.00%
$23,557 $141
May 10, 3 AM $0.0000236
+0.00%
$23,557 $140
May 10, 12 AM $0.000024
+0.00%
$23,988 $24
May 9, 10 PM $0.000024
+0.00%
$23,988 $24
May 9, 7 PM $0.000024
+0.00%
$23,988 $24
May 9, 5 PM $0.000024
+0.00%
$23,988 $16
May 9, 2 PM $0.000024
+0.00%
$23,988 $218
May 9, 12 PM $0.000024
+0.00%
$23,988 $217
May 9, 9 AM $0.0000236
+0.00%
$23,545 $216
May 9, 7 AM $0.0000236
+0.00%
$23,545 $275
May 9, 4 AM $0.0000236
+0.00%
$23,545 $274
May 9, 2 AM $0.0000236
+0.00%
$23,545 $275
May 8, 11 PM $0.0000236
+0.00%
$23,545 $269
May 8, 9 PM $0.0000236
+0.00%
$23,545 $269
May 8, 6 PM $0.0000236
+0.00%
$23,545 $271
May 8, 1 PM $0.0000246
+0.00%
$24,533 $84
May 8, 11 AM $0.0000246
+0.00%
$24,533 $84
May 8, 8 AM $0.0000246
+0.00%
$24,533 $87
May 8, 6 AM $0.0000246
+0.00%
$24,533 $764
May 8, 3 AM $0.0000246
+0.00%
$24,533 $766
May 8, 1 AM $0.0000246
+0.00%
$24,533 $765
May 7, 10 PM $0.0000246
+0.00%
$24,533 $763
May 7, 8 PM $0.0000246
+0.00%
$24,533 $779
May 7, 5 PM $0.0000246
+0.00%
$24,533 $817
May 7, 3 PM $0.0000246
+0.00%
$24,533 $825
May 7, 12 PM $0.0000235
+0.00%
$23,442 $811
May 7, 10 AM $0.0000235
+0.00%
$23,442 $803
May 7, 2 AM $0.0000274
+0.00%
$27,353 $58
May 7, 12 AM $0.0000274
+0.00%
$27,353 $59
May 6, 9 PM $0.0000274
+0.00%
$27,353 $59
May 6, 7 PM $0.0000274
+0.00%
$27,353 $8
May 6, 4 PM $0.0000274
+0.00%
$27,353 $39
May 6, 2 PM $0.0000274
+0.00%
$27,353 $40
May 6, 11 AM $0.0000274
+0.00%
$27,353 $180
May 6, 9 AM $0.0000274
+0.00%
$27,353 $205
Apr 29, 2 AM $0.0000289
+0.00%
$28,870 $4
Apr 28, 11 PM $0.0000289
+0.00%
$28,870 $4
Apr 28, 9 PM $0.0000289
+0.00%
$28,870 $12
Apr 28, 6 PM $0.0000289
+0.00%
$28,870 $54
Apr 28, 4 PM $0.0000289
+0.00%
$28,870 $67
Apr 28, 1 PM $0.0000289
+0.00%
$28,870 $66
Apr 28, 11 AM $0.0000289
+0.00%
$28,870 $164
Apr 28, 8 AM $0.0000289
+0.00%
$28,870 $165