Abble Historical Data

AABL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $0.0000289
+0.00%
$28,870 $165
Apr 28, 3 AM $0.0000289
+0.00%
$28,870 $165
Apr 28, 1 AM $0.0000285
+0.00%
$28,491 $167
Apr 27, 10 PM $0.0000285
+0.00%
$28,491 $166
Apr 27, 8 PM $0.0000281
+0.00%
$28,033 $162
Apr 27, 5 PM $0.0000281
+0.00%
$28,033 $105
Apr 27, 3 PM $0.0000281
+0.00%
$28,033 $121
Apr 27, 12 PM $0.0000279
+0.00%
$27,810 $23
Apr 27, 10 AM $0.0000279
+0.00%
$27,810 $43
Apr 27, 7 AM $0.0000284
+0.00%
$28,351 $124
Apr 27, 5 AM $0.0000284
+0.00%
$28,351 $126
Apr 27, 2 AM $0.0000284
+0.00%
$28,351 $137
Apr 27, 12 AM $0.0000284
+0.00%
$28,351 $278
Apr 26, 9 PM $0.0000284
+0.00%
$28,351 $271
Apr 26, 7 PM $0.0000284
+0.00%
$28,351 $279
Apr 26, 4 PM $0.0000282
+0.00%
$28,169 $288
Apr 26, 2 PM $0.0000282
+0.00%
$28,169 $270
Apr 26, 11 AM $0.0000288
+0.00%
$28,741 $271
Apr 26, 9 AM $0.0000289
+0.00%
$28,868 $168
Apr 26, 6 AM $0.0000289
+0.00%
$28,868 $189
Apr 26, 4 AM $0.0000289
+0.00%
$28,868 $187
Apr 26, 1 AM $0.0000275
+0.00%
$27,462 $38
Apr 25, 11 PM $0.0000275
+0.00%
$27,462 $38
Apr 25, 8 PM $0.0000275
+0.00%
$27,462 $95
Apr 25, 6 PM $0.0000275
+0.00%
$27,462 $88
Apr 25, 3 PM $0.0000275
+0.00%
$27,462 $190
Apr 25, 1 PM $0.0000275
+0.00%
$27,462 $249
Apr 25, 10 AM $0.0000275
+0.00%
$27,462 $305
Apr 25, 8 AM $0.0000275
+0.00%
$27,462 $334
Apr 25, 5 AM $0.0000273
-0.16%
$27,242 $333
Apr 25, 4 AM $0.0000273
-0.12%
$27,287 $985
Apr 25, 3 AM $0.0000273
-0.01%
$27,281 $986
Apr 25, 2 AM $0.0000273
+0.03%
$27,281 $985
Apr 25, 1 AM $0.0000273
-0.05%
$27,232 $986
Apr 25, 12 AM $0.0000273
-0.12%
$27,210 $987
Apr 24, 11 PM $0.0000273
+0.09%
$27,244 $987
Apr 24, 10 PM $0.0000274
-1.66%
$27,302 $986
Apr 24, 9 PM $0.000028
+0.00%
$27,897 $932
Apr 24, 6 PM $0.0000278
+0.00%
$27,721 $963
Apr 24, 4 PM $0.0000265
+0.00%
$26,404 $858
Apr 24, 1 PM $0.000026
+0.00%
$25,958 $814
Apr 24, 11 AM $0.0000256
+0.00%
$25,533 $758
Apr 24, 3 AM $0.0000324
+0.00%
$32,331 $57
Apr 24, 1 AM $0.0000326
+0.00%
$32,502 $55
Apr 23, 10 PM $0.0000326
+0.00%
$32,583 $55
Apr 23, 8 PM $0.0000328
+0.00%
$32,711 $28
Apr 23, 5 PM $0.0000325
+0.00%
$32,415 $70
Apr 23, 3 PM $0.0000331
+0.00%
$32,991 $114
Apr 23, 12 PM $0.0000331
+0.00%
$33,054 $150
Apr 23, 10 AM $0.0000329
+0.00%
$32,791 $149