Abble Historical Data

AABL Page 7
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.0000575
+0.00%
$ 57,412 $ 509
Feb 3, 2 PM $ 0.0000588
+0.00%
$ 58,636 $ 512
Feb 3, 12 PM $ 0.0000594
+0.00%
$ 59,262 $ 517
Feb 3, 4 AM $ 0.0000651
+0.00%
$ 64,953 $ 307
Feb 3, 2 AM $ 0.0000658
+0.00%
$ 65,634 $ 174
Feb 2, 11 PM $ 0.0000665
+0.00%
$ -- $ 198
Feb 2, 9 PM $ 0.0000658
+0.00%
$ 65,714 $ 336
Feb 2, 6 PM $ 0.0000655
+0.00%
$ 65,341 $ 629
Feb 2, 4 PM $ 0.0000659
+0.00%
$ 65,771 $ 2,013
Feb 2, 1 PM $ 0.0000647
+0.00%
$ 64,560 $ 1,977
Feb 2, 11 AM $ 0.0000646
+0.00%
$ 64,453 $ 2,165
Feb 2, 8 AM $ 0.0000636
+0.00%
$ -- $ 2,222
Feb 2, 6 AM $ 0.0000624
+0.00%
$ 62,255 $ 2,161
Feb 2, 3 AM $ 0.0000621
-4.12%
$ 61,943 $ 2,049
Feb 2, 2 AM $ 0.0000654
-0.02%
$ 65,299 $ 2,126
Feb 2, 1 AM $ 0.0000655
+0.00%
$ 65,343 $ 2,149
Feb 1, 8 PM $ 0.0000728
+0.00%
$ 72,624 $ 1,998
Feb 1, 3 PM $ 0.0000681
+0.00%
$ 67,991 $ 1,691
Feb 1, 1 PM $ 0.0000692
+0.00%
$ 69,018 $ 2,320
Feb 1, 10 AM $ 0.0000692
+0.00%
$ 69,018 $ 2,236
Feb 1, 8 AM $ 0.0000692
+0.00%
$ 69,018 $ 2,472
Feb 1, 5 AM $ 0.0000692
+0.00%
$ 69,018 $ 2,498
Feb 1, 3 AM $ 0.0000673
+0.00%
$ 67,158 $ 3,326
Feb 1, 2 AM $ 0.0000673
+0.98%
$ 67,156 $ 3,332
Feb 1, 1 AM $ 0.0000714
+0.55%
$ 71,215 $ 3,536
Feb 1, 12 AM $ 0.0000719
+0.50%
$ 71,772 $ 3,495
Jan 31, 11 PM $ 0.0000708
+0.70%
$ 70,624 $ 5,661
Jan 31, 10 PM $ 0.0000711
+0.39%
$ 70,987 $ 5,490
Jan 31, 9 PM $ 0.0000699
+0.31%
$ 69,720 $ 5,465
Jan 31, 8 PM $ 0.0000695
-0.71%
$ 69,383 $ 5,383
Jan 31, 7 PM $ 0.0000706
+2.11%
$ 70,462 $ 5,412
Jan 31, 6 PM $ 0.0000714
+7.33%
$ 71,243 $ 5,344
Jan 31, 5 PM $ 0.0000669
-10.44%
$ 66,720 $ 4,992
Jan 31, 4 PM $ 0.0000756
-3.41%
$ 75,441 $ 4,773
Jan 31, 3 PM $ 0.0000783
+8.92%
$ 78,197 $ 4,699
Jan 31, 2 PM $ 0.0000749
-0.51%
$ 74,771 $ 4,290
Jan 31, 1 PM $ 0.0000751
+5.38%
$ 74,955 $ 4,489
Jan 31, 12 PM $ 0.0000714
-0.46%
$ 71,247 $ 4,396
Jan 31, 11 AM $ 0.0000719
-0.33%
$ 71,731 $ 4,423
Jan 31, 10 AM $ 0.0000717
-0.14%
$ 71,519 $ 4,447
Jan 31, 9 AM $ 0.0000743
+1.73%
$ 74,115 $ 4,426
Jan 31, 8 AM $ 0.0000739
-0.71%
$ 73,794 $ 4,075
Jan 31, 7 AM $ 0.000075
-0.75%
$ 74,810 $ 4,167
Jan 31, 6 AM $ 0.0000758
+0.40%
$ 75,651 $ 4,194
Jan 30, 11 PM $ 0.0000659
+0.00%
$ 65,733 $ 504
Jan 30, 9 PM $ 0.0000659
+0.00%
$ -- $ 492
Jan 30, 6 PM $ 0.0000646
+0.00%
$ 64,463 $ 493
Jan 30, 4 PM $ 0.0000649
+0.00%
$ -- $ 540
Jan 30, 1 PM $ 0.0000637
+0.00%
$ 63,617 $ 486
Jan 30, 11 AM $ 0.0000609
+0.00%
$ -- $ 291