Abble Historical Data

AABL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.0000346
+0.08%
$ 34,515 $ 1,273
Apr 21, 3 AM $ 0.0000346
-0.15%
$ 34,518 $ 1,273
Apr 21, 12 AM $ 0.0000327
+0.00%
$ 32,598 $ 1,096
Apr 20, 7 PM $ 0.0000319
+0.00%
$ 31,870 $ 361
Apr 20, 5 PM $ 0.0000314
+0.00%
$ 31,336 $ 243
Apr 20, 2 PM $ 0.0000304
+0.00%
$ 30,340 $ 183
Apr 20, 12 PM $ 0.0000297
+0.00%
$ 29,611 $ 126
Apr 20, 9 AM $ 0.0000298
+0.00%
$ 29,775 $ 126
Apr 20, 7 AM $ 0.0000297
+0.00%
$ 29,676 $ 125
Apr 20, 4 AM $ 0.0000297
+0.00%
$ 29,638 $ 125
Apr 20, 2 AM $ 0.0000297
+0.00%
$ 29,624 $ 125
Apr 19, 11 PM $ 0.0000292
+0.00%
$ 29,102 $ 17
Apr 19, 9 PM $ 0.0000297
+0.00%
$ 29,677 $ 17
Apr 19, 6 PM $ 0.0000296
+0.00%
$ 29,523 $ 12
Apr 19, 4 PM $ 0.0000298
+0.00%
$ 29,783 $ 39
Apr 19, 1 PM $ 0.00003
+0.00%
$ 29,952 $ 39
Apr 19, 11 AM $ 0.0000294
+0.00%
$ 29,356 $ 27
Apr 19, 8 AM $ 0.0000294
+0.00%
$ 29,382 $ 27
Apr 19, 6 AM $ 0.0000297
+0.00%
$ 29,604 $ 47
Apr 19, 5 AM $ 0.0000297
+0.00%
$ 29,604 $ 47
Apr 19, 3 AM $ 0.0000296
+0.00%
$ 29,589 $ 47
Apr 19, 1 AM $ 0.0000298
+0.00%
$ 29,719 $ 47
Apr 18, 10 PM $ 0.0000298
+0.00%
$ 29,754 $ 47
Apr 18, 8 PM $ 0.0000298
+0.00%
$ 29,763 $ 47
Apr 18, 5 PM $ 0.0000299
+0.00%
$ 29,802 $ 33
Apr 18, 3 PM $ 0.0000301
+0.00%
$ 30,056 $ 20
Apr 18, 12 PM $ 0.0000301
+0.00%
$ 30,055 $ 22
Apr 18, 10 AM $ 0.0000304
+0.00%
$ 30,333 $ 22
Apr 18, 7 AM $ 0.0000307
+0.00%
$ 30,637 $ 22
Apr 18, 5 AM $ 0.0000303
+0.00%
$ 30,267 $ 2
Apr 18, 2 AM $ 0.0000304
+0.00%
$ 30,384 $ 2
Apr 18, 12 AM $ 0.0000304
+0.00%
$ 30,390 $ 2
Apr 17, 9 PM $ 0.0000306
+0.00%
$ 30,515 $ 7
Apr 17, 7 PM $ 0.0000306
+0.00%
$ 30,534 $ 7
Apr 17, 4 PM $ 0.0000308
+0.00%
$ 30,779 $ 10
Apr 17, 2 PM $ 0.0000308
+0.00%
$ 30,759 $ 8
Apr 17, 11 AM $ 0.0000302
+0.00%
$ 30,146 $ 8
Apr 17, 9 AM $ 0.0000305
+0.00%
$ 30,420 $ 8
Apr 16, 3 PM $ 0.0000294
+0.00%
$ 29,303 $ 1
Apr 13, 9 AM $ 0.0000304
+0.00%
$ 30,366 $ 3
Apr 10, 1 AM $ 0.0000304
+0.00%
$ 30,337 $ 12
Apr 9, 6 PM $ 0.0000305
+0.00%
$ 30,472 $ 47
Apr 9, 3 PM $ 0.0000301
+0.00%
$ 30,085 $ 46
Apr 9, 1 PM $ 0.0000298
+0.00%
$ 29,789 $ 46
Apr 9, 10 AM $ 0.00003
+0.00%
$ 29,908 $ 46
Apr 9, 8 AM $ 0.0000299
+0.00%
$ 29,792 $ 188
Apr 9, 5 AM $ 0.0000298
+0.00%
$ 29,787 $ 332
Apr 9, 3 AM $ 0.0000298
+0.00%
$ 29,720 $ 359
Apr 9, 12 AM $ 0.0000298
+0.00%
$ 29,788 $ 364
Apr 8, 10 PM $ 0.0000305
+0.00%
$ 30,461 $ 399