Abble Historical Data

AABL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.000571
-18.71%
$ 570,346 $ 7,325
Mar 2, 2025 $ 0.000705
+30.85%
$ 703,186 $ 14,146
Mar 1, 2025 $ 0.000539
-19.17%
$ 538,137 $ 6,600
Feb 28, 2025 $ 0.000666
+1.34%
$ 665,028 $ 12,579
Feb 27, 2025 $ 0.000657
+31.21%
$ 656,214 $ 8,337
Feb 26, 2025 $ 0.000501
-7.92%
$ 499,619 $ 5,863
Feb 25, 2025 $ 0.000543
+10.20%
$ 542,469 $ 6,911
Feb 24, 2025 $ 0.000494
-16.28%
$ 493,281 $ 5,337
Feb 23, 2025 $ 0.00059
-0.07%
$ 589,310 $ 7,243
Feb 22, 2025 $ 0.00059
+11.29%
$ 588,442 $ 6,831
Feb 21, 2025 $ 0.000519
-12.94%
$ 518,194 $ 5,944
Feb 20, 2025 $ 0.000596
-5.66%
$ 594,740 $ 9,191
Feb 19, 2025 $ 0.000632
+21.01%
$ 630,758 $ 33,639
Feb 18, 2025 $ 0.000522
-15.25%
$ 521,346 $ 38,832
Feb 17, 2025 $ 0.000616
-8.93%
$ 614,978 $ 42,807
Feb 16, 2025 $ 0.000677
-8.04%
$ 675,736 $ 34,962
Feb 15, 2025 $ 0.000736
+2.98%
$ 735,012 $ 36,321
Feb 14, 2025 $ 0.000715
+0.34%
$ 713,981 $ 55,107
Feb 13, 2025 $ 0.000713
+12.82%
$ 711,429 $ 77,187
Feb 12, 2025 $ 0.000632
+6.22%
$ 630,628 $ 58,015
Feb 11, 2025 $ 0.000596
-22.00%
$ 595,117 $ 66,016
Feb 10, 2025 $ 0.000764
-0.22%
$ 762,614 $ 50,294
Feb 9, 2025 $ 0.000766
-9.73%
$ 764,242 $ 30,693
Feb 8, 2025 $ 0.000848
+14.17%
$ 846,572 $ 36,253
Feb 7, 2025 $ 0.000743
-14.60%
$ 741,523 $ 62,560
Feb 6, 2025 $ 0.00087
+4.13%
$ 868,311 $ 63,481
Feb 5, 2025 $ 0.000836
-6.80%
$ 834,121 $ 57,447
Feb 4, 2025 $ 0.000897
-6.22%
$ 894,968 $ 105,568
Feb 3, 2025 $ 0.000955
+6.58%
$ 952,986 $ 111,674
Feb 2, 2025 $ 0.000896
-16.70%
$ 894,023 $ 72,220
Feb 1, 2025 $ 0.00108
+4.66%
$ 1.07 million $ 72,448
Jan 31, 2025 $ 0.00103
-10.37%
$ 1.03 million $ 58,259
Jan 30, 2025 $ 0.00115
+3.96%
$ 1.14 million $ 89,744
Jan 29, 2025 $ 0.00112
-3.30%
$ 1.11 million $ 92,315
Jan 28, 2025 $ 0.00115
+14.49%
$ 1.15 million $ 46,520
Jan 27, 2025 $ 0.001
-14.72%
$ 1 million $ 99,540
Jan 26, 2025 $ 0.00118
-10.57%
$ 1.18 million $ 65,091
Jan 25, 2025 $ 0.00132
-13.55%
$ 1.31 million $ 78,448
Jan 24, 2025 $ 0.00152
+1.80%
$ 1.52 million $ 156,822
Jan 23, 2025 $ 0.0015
-6.65%
$ 1.49 million $ 41,916
Jan 22, 2025 $ 0.0016
+42.97%
$ 1.6 million $ 36,719
Jan 21, 2025 $ 0.00116
-12.69%
$ 1.16 million $ 9,232
Jan 20, 2025 $ 0.00133
+5.04%
$ 1.32 million $ 22,343
Jan 19, 2025 $ 0.00127
-5.57%
$ 1.27 million $ 29,009
Jan 18, 2025 $ 0.00135
-17.59%
$ 1.35 million $ 22,240
Jan 17, 2025 $ 0.00148
-14.83%
$ 1.48 million $ 15,820
Jan 16, 2025 $ 0.00174
+6.85%
$ 1.74 million $ 10,517
Jan 15, 2025 $ 0.00163
+3.83%
$ 1.62 million $ 13,419
Jan 14, 2025 $ 0.00157
-29.95%
$ 1.56 million $ 18,761
Jan 13, 2025 $ 0.00193
-16.08%
$ 1.92 million $ 131,786