Abble Historical Data

AABL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.0000305
+0.00%
$ 30,461 $ 399
Apr 8, 7 PM $ 0.0000306
+0.00%
$ 30,555 $ 393
Apr 8, 5 PM $ 0.0000309
+0.00%
$ 30,840 $ 397
Apr 8, 2 PM $ 0.0000307
+0.00%
$ 30,617 $ 449
Apr 8, 7 AM $ 0.00003
+0.00%
$ 29,962 $ 176
Apr 8, 4 AM $ 0.0000302
+0.00%
$ 30,134 $ 216
Apr 8, 2 AM $ 0.0000305
+0.00%
$ 30,409 $ 191
Apr 7, 11 PM $ 0.0000309
+0.00%
$ 30,809 $ 132
Apr 7, 9 PM $ 0.00003
+0.00%
$ 29,944 $ 109
Apr 7, 6 PM $ 0.0000289
+0.00%
$ 28,841 $ 105
Apr 7, 4 PM $ 0.0000286
+0.00%
$ 28,498 $ 118
Apr 7, 1 PM $ 0.000029
+0.00%
$ 28,940 $ 84
Apr 7, 11 AM $ 0.0000291
+0.00%
$ 29,049 $ 89
Apr 7, 8 AM $ 0.0000293
+0.00%
$ 29,273 $ 85
Apr 7, 6 AM $ 0.000029
+0.00%
$ 28,977 $ 137
Apr 7, 3 AM $ 0.0000292
+0.00%
$ 29,158 $ 172
Apr 7, 1 AM $ 0.0000291
+0.00%
$ 29,044 $ 183
Apr 6, 10 PM $ 0.0000295
+0.00%
$ 29,446 $ 186
Apr 6, 8 PM $ 0.0000299
+0.00%
$ 29,835 $ 188
Apr 6, 5 PM $ 0.0000296
+0.00%
$ 29,580 $ 443
Apr 6, 3 PM $ 0.0000299
+0.00%
$ 29,796 $ 414
Apr 6, 12 PM $ 0.00003
+0.00%
$ 29,903 $ 416
Apr 6, 10 AM $ 0.00003
+0.00%
$ 29,950 $ 412
Apr 6, 7 AM $ 0.0000296
+0.00%
$ 29,562 $ 436
Apr 6, 5 AM $ 0.000031
+0.00%
$ 30,982 $ 303
Apr 6, 2 AM $ 0.0000312
+0.00%
$ 31,181 $ 305
Mar 21, 4 PM $ 0.0000337
+0.00%
$ 33,637 $ 191
Mar 21, 2 PM $ 0.0000337
+0.00%
$ 33,648 $ 174
Mar 21, 11 AM $ 0.0000339
+0.00%
$ 33,832 $ 174
Mar 21, 9 AM $ 0.0000339
+0.00%
$ 33,859 $ 174
Mar 21, 6 AM $ 0.0000339
+0.00%
$ 33,828 $ 165
Mar 21, 4 AM $ 0.000034
+0.00%
$ 33,932 $ 196
Mar 21, 1 AM $ 0.0000339
+0.00%
$ -- $ 195
Mar 20, 11 PM $ 0.0000335
+0.00%
$ 33,438 $ 193
Mar 20, 3 PM $ 0.0000314
+0.00%
$ 31,324 $ 30
Mar 20, 1 PM $ 0.0000315
+0.00%
$ 31,419 $ 31
Mar 20, 10 AM $ 0.0000313
+0.00%
$ 31,278 $ 30
Mar 20, 8 AM $ 0.0000316
+0.00%
$ 31,504 $ 31
Mar 20, 5 AM $ 0.0000315
+0.00%
$ 31,486 $ 31
Mar 20, 3 AM $ 0.0000313
+0.00%
$ 31,236 $ 38
Mar 20, 12 AM $ 0.0000314
+0.00%
$ 31,338 $ 68
Mar 19, 10 PM $ 0.0000313
+0.00%
$ 31,193 $ 70
Mar 19, 7 PM $ 0.0000312
+0.00%
$ 31,126 $ 70
Mar 19, 5 PM $ 0.0000308
+0.00%
$ 30,728 $ 69
Mar 19, 7 AM $ 0.0000316
+0.00%
$ 31,506 $ 70
Mar 19, 4 AM $ 0.0000318
+0.00%
$ 31,689 $ 71
Mar 19, 2 AM $ 0.0000322
+0.00%
$ 32,089 $ 65
Mar 18, 11 PM $ 0.0000321
+0.00%
$ 32,014 $ 35
Mar 18, 9 PM $ 0.0000324
+0.00%
$ 32,292 $ 32
Mar 18, 6 PM $ 0.0000325
+0.00%
$ 32,482 $ 33