Abble Historical Data

AABL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $0.0000331
+0.00%
$33,060 $154
Apr 23, 5 AM $0.000033
+0.00%
$32,980 $153
Apr 23, 2 AM $0.000033
+0.00%
$32,970 $153
Apr 23, 12 AM $0.0000333
+0.00%
$33,244 $198
Apr 22, 9 PM $0.0000335
+0.00%
$33,405 $200
Apr 22, 7 PM $0.0000336
+0.00%
$33,508 $200
Apr 22, 4 PM $0.0000338
+0.00%
$33,708 $175
Apr 22, 2 PM $0.0000347
+0.00%
$34,642 $109
Apr 22, 11 AM $0.0000345
+0.00%
$34,475 $72
Apr 22, 9 AM $0.0000346
+0.00%
$34,518 $192
Apr 22, 6 AM $0.0000343
+0.00%
$34,186 $229
Apr 22, 4 AM $0.000034
+0.00%
$33,892 $227
Apr 22, 1 AM $0.0000336
+0.00%
$33,543 $286
Apr 21, 11 PM $0.0000338
+0.59%
$33,724 $815
Apr 21, 10 PM $0.0000337
+0.06%
$33,585 $810
Apr 21, 9 PM $0.0000338
-0.33%
$33,726 $1,204
Apr 21, 8 PM $0.0000339
+1.15%
$33,838 $1,211
Apr 21, 7 PM $0.0000338
+0.45%
$33,777 $1,197
Apr 21, 6 PM $0.0000338
+0.02%
$33,728 $1,203
Apr 21, 5 PM $0.0000337
-0.65%
$33,683 $1,274
Apr 21, 4 PM $0.000034
+0.45%
$33,948 $1,315
Apr 21, 3 PM $0.0000339
-1.04%
$33,795 $1,319
Apr 21, 2 PM $0.0000339
+0.16%
$33,799 $1,385
Apr 21, 1 PM $0.0000337
-0.05%
$33,667 $1,437
Apr 21, 12 PM $0.0000339
-0.21%
$33,850 $1,435
Apr 21, 11 AM $0.0000339
+0.00%
$33,846 $1,445
Apr 21, 10 AM $0.0000339
-2.85%
$33,870 $1,443
Apr 21, 9 AM $0.0000349
-0.73%
$34,873 $1,355
Apr 21, 8 AM $0.0000348
-0.11%
$34,749 $1,294
Apr 21, 7 AM $0.0000347
+0.00%
$34,657 $1,284
Apr 21, 6 AM $0.0000347
-0.13%
$34,669 $1,280
Apr 21, 5 AM $0.0000348
+0.67%
$34,713 $1,281
Apr 21, 4 AM $0.0000346
+0.08%
$34,515 $1,273
Apr 21, 3 AM $0.0000346
-0.15%
$34,518 $1,273
Apr 21, 12 AM $0.0000327
+0.00%
$32,598 $1,096
Apr 20, 7 PM $0.0000319
+0.00%
$31,870 $361
Apr 20, 5 PM $0.0000314
+0.00%
$31,336 $243
Apr 20, 2 PM $0.0000304
+0.00%
$30,340 $183
Apr 20, 12 PM $0.0000297
+0.00%
$29,611 $126
Apr 20, 9 AM $0.0000298
+0.00%
$29,775 $126
Apr 20, 7 AM $0.0000297
+0.00%
$29,676 $125
Apr 20, 4 AM $0.0000297
+0.00%
$29,638 $125
Apr 20, 2 AM $0.0000297
+0.00%
$29,624 $125
Apr 19, 11 PM $0.0000292
+0.00%
$29,102 $17
Apr 19, 9 PM $0.0000297
+0.00%
$29,677 $17
Apr 19, 6 PM $0.0000296
+0.00%
$29,523 $12
Apr 19, 4 PM $0.0000298
+0.00%
$29,783 $39
Apr 19, 1 PM $0.00003
+0.00%
$29,952 $39
Apr 19, 11 AM $0.0000294
+0.00%
$29,356 $27
Apr 19, 8 AM $0.0000294
+0.00%
$29,382 $27