Abble Historical Data

AABL Page 8
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.000061
+0.00%
$ 60,892 $ 292
Jan 30, 6 AM $ 0.0000616
+0.00%
$ -- $ 195
Jan 30, 3 AM $ 0.0000612
+0.00%
$ 61,097 $ 176
Jan 30, 1 AM $ 0.0000635
+0.00%
$ -- $ 181
Jan 29, 10 PM $ 0.0000644
+0.00%
$ 64,272 $ 80
Jan 29, 8 PM $ 0.0000639
+0.00%
$ -- $ 79
Jan 29, 5 PM $ 0.000065
+0.00%
$ 64,850 $ 63
Jan 29, 3 PM $ 0.0000656
+0.00%
$ -- $ 11
Jan 29, 12 PM $ 0.0000665
+0.00%
$ 66,392 $ 11
Jan 29, 10 AM $ 0.0000667
+0.00%
$ -- $ 4
Jan 29, 7 AM $ 0.0000669
+0.00%
$ 66,722 $ 4
Jan 29, 12 AM $ 0.0000674
+0.00%
$ -- $ 27
Jan 28, 9 PM $ 0.0000676
+0.00%
$ 67,436 $ 27
Jan 28, 7 PM $ 0.0000678
+0.00%
$ -- $ 46
Jan 28, 4 PM $ 0.0000677
+0.00%
$ 67,554 $ 54
Jan 28, 2 PM $ 0.000069
+0.00%
$ -- $ 51
Jan 28, 11 AM $ 0.000069
+0.00%
$ 68,892 $ 51
Jan 28, 9 AM $ 0.0000686
+0.00%
$ -- $ 50
Jan 28, 6 AM $ 0.0000688
+0.00%
$ 68,668 $ 51
Jan 28, 4 AM $ 0.0000686
+0.00%
$ -- $ 50
Jan 28, 1 AM $ 0.0000688
+0.00%
$ 68,625 $ 52
Jan 27, 11 PM $ 0.0000685
+0.00%
$ -- $ 29
Jan 27, 8 PM $ 0.0000678
+0.00%
$ 67,699 $ 55
Jan 27, 6 PM $ 0.0000668
+0.00%
$ -- $ 28
Jan 27, 3 PM $ 0.0000665
+0.00%
$ 66,364 $ 57
Jan 27, 1 PM $ 0.0000669
+0.00%
$ -- $ 57
Jan 27, 10 AM $ 0.0000669
+0.00%
$ 66,818 $ 57
Jan 27, 8 AM $ 0.0000672
+0.00%
$ -- $ 59
Jan 20, 12 AM $ 0.0000728
+0.00%
$ 72,652 $ 500
Jan 19, 10 PM $ 0.0000728
+0.00%
$ 72,652 $ 601
Jan 19, 7 PM $ 0.0000728
+0.00%
$ 72,652 $ 988
Jan 19, 5 PM $ 0.0000728
+0.00%
$ 72,652 $ 987
Jan 19, 2 PM $ 0.0000728
+0.00%
$ 72,652 $ 938
Jan 19, 12 PM $ 0.0000728
+0.00%
$ 72,652 $ 909
Jan 19, 9 AM $ 0.0000728
+0.00%
$ 72,652 $ 910
Jan 19, 7 AM $ 0.0000728
+0.00%
$ 72,652 $ 838
Jan 18, 11 PM $ 0.0000789
+0.00%
$ 78,784 $ 457
Jan 18, 6 PM $ 0.0000823
+0.00%
$ 82,129 $ 12
Jan 18, 4 PM $ 0.0000823
+0.00%
$ 82,129 $ 18
Jan 18, 1 PM $ 0.0000823
+0.00%
$ 82,129 $ 24
Jan 18, 11 AM $ 0.0000823
+0.00%
$ 82,129 $ 73
Jan 18, 8 AM $ 0.0000823
+0.00%
$ 82,129 $ 202
Jan 18, 6 AM $ 0.0000823
+0.00%
$ -- $ 202
Jan 18, 3 AM $ 0.0000823
+0.00%
$ 82,129 $ 202
Jan 18, 1 AM $ 0.0000826
+0.00%
$ 82,441 $ 250
Jan 10, 6 PM $ 0.0000887
+0.00%
$ 88,513 $ 208
Jan 10, 3 PM $ 0.0000887
+0.00%
$ 88,513 $ 209
Jan 10, 1 PM $ 0.0000887
+0.00%
$ 88,513 $ 584
Jan 10, 10 AM $ 0.0000887
+0.00%
$ 88,513 $ 586
Jan 10, 8 AM $ 0.0000887
+0.00%
$ 88,513 $ 583