Abble Historical Data

AABL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $0.0000297
+0.00%
$29,604 $47
Apr 19, 5 AM $0.0000297
+0.00%
$29,604 $47
Apr 19, 3 AM $0.0000296
+0.00%
$29,589 $47
Apr 19, 1 AM $0.0000298
+0.00%
$29,719 $47
Apr 18, 10 PM $0.0000298
+0.00%
$29,754 $47
Apr 18, 8 PM $0.0000298
+0.00%
$29,763 $47
Apr 18, 5 PM $0.0000299
+0.00%
$29,802 $33
Apr 18, 3 PM $0.0000301
+0.00%
$30,056 $20
Apr 18, 12 PM $0.0000301
+0.00%
$30,055 $22
Apr 18, 10 AM $0.0000304
+0.00%
$30,333 $22
Apr 18, 7 AM $0.0000307
+0.00%
$30,637 $22
Apr 18, 5 AM $0.0000303
+0.00%
$30,267 $2
Apr 18, 2 AM $0.0000304
+0.00%
$30,384 $2
Apr 18, 12 AM $0.0000304
+0.00%
$30,390 $2
Apr 17, 9 PM $0.0000306
+0.00%
$30,515 $7
Apr 17, 7 PM $0.0000306
+0.00%
$30,534 $7
Apr 17, 4 PM $0.0000308
+0.00%
$30,779 $10
Apr 17, 2 PM $0.0000308
+0.00%
$30,759 $8
Apr 17, 11 AM $0.0000302
+0.00%
$30,146 $8
Apr 17, 9 AM $0.0000305
+0.00%
$30,420 $8
Apr 16, 3 PM $0.0000294
+0.00%
$29,303 $1
Apr 13, 9 AM $0.0000304
+0.00%
$30,366 $3
Apr 10, 1 AM $0.0000304
+0.00%
$30,337 $12
Apr 9, 6 PM $0.0000305
+0.00%
$30,472 $47
Apr 9, 3 PM $0.0000301
+0.00%
$30,085 $46
Apr 9, 1 PM $0.0000298
+0.00%
$29,789 $46
Apr 9, 10 AM $0.00003
+0.00%
$29,908 $46
Apr 9, 8 AM $0.0000299
+0.00%
$29,792 $188
Apr 9, 5 AM $0.0000298
+0.00%
$29,787 $332
Apr 9, 3 AM $0.0000298
+0.00%
$29,720 $359
Apr 9, 12 AM $0.0000298
+0.00%
$29,788 $364
Apr 8, 10 PM $0.0000305
+0.00%
$30,461 $399
Apr 8, 7 PM $0.0000306
+0.00%
$30,555 $393
Apr 8, 5 PM $0.0000309
+0.00%
$30,840 $397
Apr 8, 2 PM $0.0000307
+0.00%
$30,617 $449
Apr 8, 7 AM $0.00003
+0.00%
$29,962 $176
Apr 8, 4 AM $0.0000302
+0.00%
$30,134 $216
Apr 8, 2 AM $0.0000305
+0.00%
$30,409 $191
Apr 7, 11 PM $0.0000309
+0.00%
$30,809 $132
Apr 7, 9 PM $0.00003
+0.00%
$29,944 $109
Apr 7, 6 PM $0.0000289
+0.00%
$28,841 $105
Apr 7, 4 PM $0.0000286
+0.00%
$28,498 $118
Apr 7, 1 PM $0.000029
+0.00%
$28,940 $84
Apr 7, 11 AM $0.0000291
+0.00%
$29,049 $89
Apr 7, 8 AM $0.0000293
+0.00%
$29,273 $85
Apr 7, 6 AM $0.000029
+0.00%
$28,977 $137
Apr 7, 3 AM $0.0000292
+0.00%
$29,158 $172
Apr 7, 1 AM $0.0000291
+0.00%
$29,044 $183
Apr 6, 10 PM $0.0000295
+0.00%
$29,446 $186
Apr 6, 8 PM $0.0000299
+0.00%
$29,835 $188