Abble Historical Data

AABL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.0000887
+0.00%
$ 88,513 $ 583
Jan 10, 3 AM $ 0.0000887
+0.00%
$ 88,513 $ 582
Jan 10, 12 AM $ 0.0000887
+0.00%
$ 88,513 $ 483
Jan 9, 10 PM $ 0.0000887
+0.00%
$ 88,513 $ 452
Jan 9, 7 PM $ 0.0000862
+0.00%
$ 86,000 $ 452
Jan 9, 5 PM $ 0.0000862
+0.00%
$ 86,000 $ 448
Jan 9, 9 AM $ 0.0000828
+0.00%
$ 82,589 $ 3
Jan 9, 7 AM $ 0.0000828
+0.00%
$ 82,589 $ 4
Jan 9, 4 AM $ 0.0000828
+0.00%
$ 82,589 $ 4
Jan 9, 2 AM $ 0.0000828
+0.00%
$ 82,589 $ 4
Jan 8, 11 PM $ 0.0000828
+0.00%
$ 82,589 $ 4
Jan 8, 9 PM $ 0.0000828
+0.00%
$ 82,589 $ 4
Jan 8, 6 PM $ 0.0000828
+0.00%
$ 82,589 $ 174
Jan 8, 4 PM $ 0.0000824
+0.00%
$ 82,191 $ 191
Jan 8, 1 PM $ 0.0000828
+0.00%
$ 82,589 $ 227
Jan 8, 11 AM $ 0.0000828
+0.00%
$ 82,589 $ 228
Jan 8, 8 AM $ 0.0000836
+0.00%
$ 83,478 $ 228
Jan 8, 6 AM $ 0.0000836
+0.00%
$ 83,478 $ 229
Jan 8, 3 AM $ 0.0000836
+0.00%
$ 83,478 $ 231
Jan 8, 1 AM $ 0.0000836
+0.00%
$ 83,478 $ 231
Jan 7, 10 PM $ 0.0000836
+0.00%
$ 83,478 $ 264
Jan 7, 3 PM $ 0.000086
+0.00%
$ 85,799 $ 453
Jan 7, 12 PM $ 0.000086
+0.00%
$ 85,799 $ 699
Jan 7, 10 AM $ 0.000086
+0.00%
$ 85,799 $ 696
Jan 7, 7 AM $ 0.000086
+0.00%
$ 85,799 $ 707
Jan 7, 5 AM $ 0.000086
+0.00%
$ 85,799 $ 746
Jan 7, 2 AM $ 0.000086
+0.00%
$ 85,799 $ 805
Jan 7, 12 AM $ 0.000086
+0.00%
$ 85,799 $ 910
Jan 6, 9 PM $ 0.000086
+0.00%
$ 85,799 $ 875
Jan 6, 7 PM $ 0.000086
+0.00%
$ 85,799 $ 871
Jan 6, 4 PM $ 0.0000881
+0.00%
$ 87,965 $ 598
Jan 6, 2 PM $ 0.0000882
+0.00%
$ 88,034 $ 331
Jan 6, 11 AM $ 0.0000882
+0.00%
$ 88,034 $ 238
Jan 6, 9 AM $ 0.0000882
+0.00%
$ 88,034 $ 236
Jan 6, 1 AM $ 0.0000828
+0.00%
$ 82,668 $ 91
Jan 5, 11 PM $ 0.0000828
+0.00%
$ 82,668 $ 47
Jan 5, 8 PM $ 0.0000828
+0.00%
$ 82,668 $ 52
Jan 5, 6 PM $ 0.0000828
+0.00%
$ 82,668 $ 59
Jan 5, 3 PM $ 0.0000828
+0.00%
$ 82,668 $ 212
Jan 5, 1 PM $ 0.0000828
+0.00%
$ 82,668 $ 320
Jan 5, 10 AM $ 0.0000828
+0.00%
$ 82,668 $ 310
Jan 5, 8 AM $ 0.0000828
+0.00%
$ 82,668 $ 315
Jan 5, 5 AM $ 0.0000828
+0.00%
$ 82,668 $ 339
Jan 5, 3 AM $ 0.0000828
+0.00%
$ 82,668 $ 341
Jan 5, 12 AM $ 0.0000818
+0.00%
$ 81,600 $ 712
Jan 4, 10 PM $ 0.0000818
+0.00%
$ 81,600 $ 714
Jan 4, 7 PM $ 0.0000818
+0.00%
$ 81,600 $ 706
Jan 4, 5 PM $ 0.0000818
+0.00%
$ 81,600 $ 688
Jan 4, 2 PM $ 0.0000841
+0.00%
$ 83,904 $ 553
Jan 4, 12 PM $ 0.0000841
+0.00%
$ 83,904 $ 456