NAK Historical Data

NAK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000564
+0.00%
$ 52,929 $ 22
Yesterday $ 0.0000557
+0.74%
$ 52,271 $ 59
Jul 1, 2026 $ 0.0000544
+2.82%
$ 51,003 $ 88
Jun 30, 2026 $ 0.000053
-4.70%
$ 49,667 $ 15
Jun 29, 2026 $ 0.0000556
+2.87%
$ 52,116 $ 114
Jun 28, 2026 $ 0.0000541
-0.51%
$ 50,759 $ 29
Jun 27, 2026 $ 0.0000544
-0.77%
$ 51,020 $ 13
Jun 26, 2026 $ 0.0000548
-0.37%
$ 51,372 $ 55
Jun 25, 2026 $ 0.000055
-1.17%
$ 51,617 $ 12
Jun 24, 2026 $ 0.0000556
-2.16%
$ 52,166 $ 218
Jun 23, 2026 $ 0.0000568
-0.14%
$ 53,257 $ 97
Jun 22, 2026 $ 0.0000568
-0.27%
$ 53,267 $ 185
Jun 21, 2026 $ 0.0000569
-3.43%
$ 53,399 $ 226
Jun 20, 2026 $ 0.000059
+4.39%
$ 55,306 $ 70
Jun 19, 2026 $ 0.0000564
-0.32%
$ 52,862 $ 275
Jun 18, 2026 $ 0.0000567
-2.67%
$ 53,136 $ 186
Jun 17, 2026 $ 0.0000582
-1.38%
$ 54,583 $ 101
Jun 16, 2026 $ 0.0000591
-1.57%
$ 55,464 $ 114
Jun 15, 2026 $ 0.00006
-3.50%
$ 56,272 $ 79
Jun 14, 2026 $ 0.0000621
+0.05%
$ 58,237 $ 172
Jun 13, 2026 $ 0.0000621
+9.34%
$ 58,222 $ 72
Jun 12, 2026 $ 0.0000572
+1.18%
$ 53,647 $ 42
Jun 11, 2026 $ 0.0000566
+4.36%
$ 53,041 $ 334
Jun 10, 2026 $ 0.0000541
-5.02%
$ 50,762 $ 244
Jun 9, 2026 $ 0.0000569
-3.10%
$ 53,356 $ 100
Jun 8, 2026 $ 0.0000588
+0.79%
$ 55,107 $ 8
Jun 7, 2026 $ 0.0000584
+3.33%
$ 54,735 $ 106
Jun 6, 2026 $ 0.0000564
+1.45%
$ 52,914 $ 255
Jun 5, 2026 $ 0.0000567
-11.60%
$ 53,205 $ 1,095
Jun 4, 2026 $ 0.0000643
-10.74%
$ 60,283 $ 187
Jun 3, 2026 $ 0.000072
+3.62%
$ 67,538 $ 361
Jun 2, 2026 $ 0.0000699
+2.41%
$ 65,598 $ 268
Jun 1, 2026 $ 0.0000683
+8.67%
$ 64,081 $ 324
May 31, 2026 $ 0.0000627
+9.09%
$ 58,818 $ 406
May 30, 2026 $ 0.0000574
-6.20%
$ 53,870 $ 389
May 29, 2026 $ 0.0000612
-8.62%
$ 57,438 $ 688
May 28, 2026 $ 0.0000668
-4.51%
$ 62,655 $ 99
May 27, 2026 $ 0.0000698
+5.88%
$ 65,497 $ 208
May 26, 2026 $ 0.000066
-0.96%
$ 61,935 $ 74
May 25, 2026 $ 0.0000666
-3.26%
$ 62,509 $ 639
May 24, 2026 $ 0.0000689
+0.35%
$ 64,607 $ 161
May 23, 2026 $ 0.0000685
+2.26%
$ 64,262 $ 99
May 22, 2026 $ 0.0000671
-3.28%
$ 62,951 $ 112
May 21, 2026 $ 0.0000694
+0.78%
$ 65,086 $ 221
May 20, 2026 $ 0.0000689
+3.04%
$ 64,609 $ 146
May 19, 2026 $ 0.0000669
-7.74%
$ 62,706 $ 280
May 18, 2026 $ 0.0000726
+5.36%
$ 68,042 $ 322
May 17, 2026 $ 0.0000687
-2.98%
$ 64,469 $ 68
May 16, 2026 $ 0.0000708
+0.15%
$ 66,432 $ 177
May 15, 2026 $ 0.0000707
-6.84%
$ 66,296 $ 324
Download