Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAK Historical Data

NAK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000373
+0.00%
$35,824 $114
Yesterday $0.0000378
-1.98%
$35,478 $115
Oct 13, 2026 $0.0000386
+2.06%
$36,167 $616
Oct 12, 2026 $0.0000377
-5.35%
$35,368 $335
Oct 11, 2026 $0.0000394
+2.69%
$36,954 $500
Oct 10, 2026 $0.0000384
+6.28%
$36,027 $211
Oct 9, 2026 $0.0000362
+5.61%
$33,995 $47
Oct 8, 2026 $0.0000344
-14.18%
$32,257 $314
Oct 7, 2026 $0.0000401
-5.12%
$37,610 $300
Oct 6, 2026 $0.0000423
-5.10%
$39,639 $101
Oct 5, 2026 $0.0000445
+7.83%
$41,718 $532
Oct 4, 2026 $0.0000413
+15.00%
$38,726 $896
Oct 3, 2026 $0.0000359
+1.44%
$33,643 $39
Oct 2, 2026 $0.0000352
-0.92%
$33,056 $75
Oct 1, 2026 $0.0000355
+2.76%
$33,336 $357
Sep 30, 2026 $0.0000346
+0.23%
$32,468 $574
Sep 29, 2026 $0.0000345
+9.64%
$32,397 $220
Sep 28, 2026 $0.0000315
+0.61%
$29,510 $426
Sep 27, 2026 $0.0000313
+1.53%
$29,342 $149
Sep 26, 2026 $0.0000309
+1.16%
$28,980 $158
Sep 25, 2026 $0.0000305
-2.91%
$28,621 $347
Sep 24, 2026 $0.0000315
+7.47%
$29,501 $344
Sep 23, 2026 $0.0000292
-1.98%
$27,409 $53
Sep 22, 2026 $0.0000298
+1.17%
$27,948 $646
Sep 21, 2026 $0.0000294
+2.35%
$27,564 $110
Sep 20, 2026 $0.0000287
+0.44%
$26,932 $63
Sep 19, 2026 $0.0000287
+1.19%
$26,875 $173
Sep 18, 2026 $0.0000283
+9.35%
$26,514 $94
Sep 17, 2026 $0.0000259
+1.39%
$24,272 $183
Sep 16, 2026 $0.0000256
+2.93%
$23,969 $113
Sep 15, 2026 $0.0000248
-9.97%
$23,302 $144
Sep 14, 2026 $0.0000276
-4.49%
$25,880 $225
Sep 13, 2026 $0.0000288
+1.89%
$27,042 $472
Sep 12, 2026 $0.0000283
+0.62%
$26,548 $128
Sep 11, 2026 $0.0000281
-12.44%
$26,386 $682
Sep 10, 2026 $0.0000321
+2.47%
$30,112 $199
Sep 9, 2026 $0.0000314
-5.14%
$29,387 $86
Sep 8, 2026 $0.000033
-1.35%
$30,949 $135
Sep 7, 2026 $0.0000334
+12.87%
$31,348 $305
Sep 6, 2026 $0.0000296
+3.10%
$27,777 $31
Sep 5, 2026 $0.0000287
+8.57%
$26,949 $58
Sep 4, 2026 $0.0000265
-8.45%
$24,865 $395
Sep 3, 2026 $0.000029
+2.42%
$27,167 $194
Sep 2, 2026 $0.0000283
-1.32%
$26,575 $136
Sep 1, 2026 $0.0000287
+2.25%
$26,943 $162
Aug 31, 2026 $0.0000281
+2.73%
$26,337 $100
Aug 30, 2026 $0.0000279
-2.45%
$25,599 $38
Aug 29, 2026 $0.0000286
+3.24%
$26,826 $91
Aug 28, 2026 $0.0000277
-2.25%
$25,966 $56
Aug 27, 2026 $0.0000283
+2.86%
$26,558 $38
Download