Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAK Historical Data

NAK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000029
+0.00%
$27,277 $53
Yesterday $0.0000292
-1.98%
$27,409 $53
Sep 22, 2026 $0.0000298
+1.17%
$27,948 $646
Sep 21, 2026 $0.0000294
+2.35%
$27,564 $110
Sep 20, 2026 $0.0000287
+0.44%
$26,932 $63
Sep 19, 2026 $0.0000287
+1.19%
$26,875 $173
Sep 18, 2026 $0.0000283
+9.35%
$26,514 $94
Sep 17, 2026 $0.0000259
+1.39%
$24,272 $183
Sep 16, 2026 $0.0000256
+2.93%
$23,969 $113
Sep 15, 2026 $0.0000248
-9.97%
$23,302 $144
Sep 14, 2026 $0.0000276
-4.49%
$25,880 $225
Sep 13, 2026 $0.0000288
+1.89%
$27,042 $472
Sep 12, 2026 $0.0000283
+0.62%
$26,548 $128
Sep 11, 2026 $0.0000281
-12.44%
$26,386 $682
Sep 10, 2026 $0.0000321
+2.47%
$30,112 $199
Sep 9, 2026 $0.0000314
-5.14%
$29,387 $86
Sep 8, 2026 $0.000033
-1.35%
$30,949 $135
Sep 7, 2026 $0.0000334
+12.87%
$31,348 $305
Sep 6, 2026 $0.0000296
+3.10%
$27,777 $31
Sep 5, 2026 $0.0000287
+8.57%
$26,949 $58
Sep 4, 2026 $0.0000265
-8.45%
$24,865 $395
Sep 3, 2026 $0.000029
+2.42%
$27,167 $194
Sep 2, 2026 $0.0000283
-1.32%
$26,575 $136
Sep 1, 2026 $0.0000287
+2.25%
$26,943 $162
Aug 31, 2026 $0.0000281
+2.73%
$26,337 $100
Aug 30, 2026 $0.0000279
-2.45%
$25,599 $38
Aug 29, 2026 $0.0000286
+3.24%
$26,826 $91
Aug 28, 2026 $0.0000277
-2.25%
$25,966 $56
Aug 27, 2026 $0.0000283
+2.86%
$26,558 $38
Aug 26, 2026 $0.0000275
+0.99%
$25,798 $103
Aug 25, 2026 $0.0000272
-3.40%
$25,545 $214
Aug 24, 2026 $0.0000281
-0.10%
$26,393 $96
Aug 23, 2026 $0.0000283
+1.98%
$26,531 $37
Aug 22, 2026 $0.0000278
-5.71%
$26,038 $114
Aug 21, 2026 $0.0000295
+4.48%
$27,632 $83
Aug 20, 2026 $0.0000282
+1.65%
$26,453 $151
Aug 19, 2026 $0.0000276
+6.28%
$25,863 $102
Aug 18, 2026 $0.000026
-1.27%
$24,346 $26
Aug 17, 2026 $0.0000263
+1.06%
$24,652 $146
Aug 16, 2026 $0.000026
+2.89%
$24,393 $9
Aug 15, 2026 $0.0000253
+0.02%
$23,710 $126
Aug 14, 2026 $0.0000253
+0.24%
$23,685 $182
Aug 13, 2026 $0.0000252
+1.58%
$23,624 $30
Aug 12, 2026 $0.0000248
-3.87%
$23,257 $47
Aug 11, 2026 $0.0000258
-0.50%
$24,189 $43
Aug 10, 2026 $0.0000259
+6.52%
$24,291 $167
Aug 9, 2026 $0.0000243
-9.92%
$22,810 $401
Aug 8, 2026 $0.000027
+5.15%
$25,348 $73
Aug 7, 2026 $0.0000257
+2.19%
$24,106 $34
Aug 6, 2026 $0.0000251
-0.37%
$23,589 $7
Download