NAK Historical Data

NAK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000252
+0.00%
$ 23,624 $ 44
Yesterday $ 0.0000252
+1.58%
$ 23,624 $ 30
Aug 12, 2026 $ 0.0000248
-3.87%
$ 23,257 $ 47
Aug 11, 2026 $ 0.0000258
-0.50%
$ 24,189 $ 43
Aug 10, 2026 $ 0.0000259
+6.52%
$ 24,291 $ 167
Aug 9, 2026 $ 0.0000243
-9.92%
$ 22,810 $ 401
Aug 8, 2026 $ 0.000027
+5.15%
$ 25,348 $ 73
Aug 7, 2026 $ 0.0000257
+2.19%
$ 24,106 $ 34
Aug 6, 2026 $ 0.0000251
-0.37%
$ 23,589 $ 7
Aug 5, 2026 $ 0.0000252
+0.62%
$ 23,671 $ 100
Aug 4, 2026 $ 0.0000251
-2.67%
$ 23,550 $ 81
Aug 3, 2026 $ 0.0000258
+2.67%
$ 24,166 $ 287
Aug 2, 2026 $ 0.0000251
+1.87%
$ 23,515 $ 166
Aug 1, 2026 $ 0.0000246
-12.64%
$ 23,056 $ 376
Jul 31, 2026 $ 0.0000281
-0.04%
$ 26,368 $ 6
Jul 30, 2026 $ 0.0000282
+1.17%
$ 26,412 $ 26
Jul 29, 2026 $ 0.0000278
-4.53%
$ 26,104 $ 41
Jul 28, 2026 $ 0.0000291
-0.15%
$ 27,332 $ 23
Jul 27, 2026 $ 0.0000292
-2.74%
$ 27,370 $ 25
Jul 26, 2026 $ 0.00003
+2.07%
$ 28,151 $ 25
Jul 25, 2026 $ 0.0000294
+1.83%
$ 27,581 $ 155
Jul 24, 2026 $ 0.0000289
-2.27%
$ 27,085 $ 36
Jul 23, 2026 $ 0.0000296
-2.88%
$ 27,727 $ 131
Jul 22, 2026 $ 0.0000305
+0.00%
$ 28,572 $ 94
Jul 21, 2026 $ 0.0000305
+1.00%
$ 28,597 $ 3
Jul 20, 2026 $ 0.0000302
+2.54%
$ 28,309 $ 39
Jul 19, 2026 $ 0.0000294
-6.88%
$ 27,608 $ 399
Jul 18, 2026 $ 0.0000316
-8.71%
$ 29,642 $ 1,501
Jul 17, 2026 $ 0.0000346
+2.93%
$ 32,474 $ 38
Jul 16, 2026 $ 0.0000337
-5.96%
$ 31,558 $ 299
Jul 15, 2026 $ 0.0000358
-6.00%
$ 33,639 $ 983
Jul 14, 2026 $ 0.0000381
+9.89%
$ 35,699 $ 365
Jul 13, 2026 $ 0.0000347
-37.83%
$ 32,499 $ 2,330
Jul 12, 2026 $ 0.0000557
-2.23%
$ 52,232 $ 12
Jul 11, 2026 $ 0.000057
-0.91%
$ 53,483 $ 8
Jul 10, 2026 $ 0.0000576
-2.02%
$ 54,028 $ 17
Jul 9, 2026 $ 0.0000587
+4.80%
$ 55,100 $ 13
Jul 8, 2026 $ 0.0000559
+0.21%
$ 52,474 $ 44
Jul 7, 2026 $ 0.0000558
-1.51%
$ 52,354 $ 52
Jul 6, 2026 $ 0.0000566
+2.44%
$ 53,094 $ 5
Jul 5, 2026 $ 0.0000553
-2.60%
$ 51,871 $ 55
Jul 4, 2026 $ 0.0000567
+0.52%
$ 53,225 $ 38
Jul 3, 2026 $ 0.0000564
+1.34%
$ 52,942 $ 23
Jul 2, 2026 $ 0.0000557
+0.74%
$ 52,271 $ 59
Jul 1, 2026 $ 0.0000544
+2.82%
$ 51,003 $ 88
Jun 30, 2026 $ 0.000053
-4.70%
$ 49,667 $ 15
Jun 29, 2026 $ 0.0000556
+2.87%
$ 52,116 $ 114
Jun 28, 2026 $ 0.0000541
-0.51%
$ 50,759 $ 29
Jun 27, 2026 $ 0.0000544
-0.77%
$ 51,020 $ 13
Jun 26, 2026 $ 0.0000548
-0.37%
$ 51,372 $ 55
Download