NAK Historical Data

NAK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000713
+0.00%
$ 66,833 $ 413
Yesterday $ 0.0000759
-6.33%
$ 71,201 $ 327
May 13, 2026 $ 0.000081
+22.51%
$ 75,968 $ 4,112
May 12, 2026 $ 0.0000677
-2.83%
$ 63,516 $ 529
May 11, 2026 $ 0.0000697
-1.81%
$ 65,366 $ 1,162
May 10, 2026 $ 0.000071
-6.27%
$ 66,602 $ 370
May 9, 2026 $ 0.0000764
-0.85%
$ 71,652 $ 544
May 8, 2026 $ 0.0000767
+14.18%
$ 71,983 $ 738
May 7, 2026 $ 0.0000673
-4.04%
$ 63,109 $ 191
May 6, 2026 $ 0.00007
+21.21%
$ 65,611 $ 829
May 5, 2026 $ 0.0000579
+7.66%
$ 54,272 $ 1,151
May 4, 2026 $ 0.0000537
+2.48%
$ 50,411 $ 1,557
May 3, 2026 $ 0.0000525
+1.02%
$ 49,225 $ 618
May 2, 2026 $ 0.0000519
+1.93%
$ 48,720 $ 474
May 1, 2026 $ 0.000051
-2.03%
$ 47,787 $ 122
Apr 30, 2026 $ 0.000052
-2.98%
$ 48,749 $ 420
Apr 29, 2026 $ 0.0000536
-2.84%
$ 50,226 $ 1,204
Apr 28, 2026 $ 0.0000551
+2.05%
$ 51,677 $ 467
Apr 27, 2026 $ 0.0000539
+0.35%
$ 50,700 $ 383
Apr 26, 2026 $ 0.0000537
+3.76%
$ 50,411 $ 980
Apr 25, 2026 $ 0.0000518
+2.39%
$ 48,582 $ 478
Apr 24, 2026 $ 0.0000506
-4.22%
$ 47,438 $ 418
Apr 23, 2026 $ 0.0000528
-0.26%
$ 49,527 $ 513
Apr 22, 2026 $ 0.000053
+0.28%
$ 49,673 $ 842
Apr 21, 2026 $ 0.0000528
+0.78%
$ 49,521 $ 240
Apr 20, 2026 $ 0.0000524
-1.03%
$ 49,121 $ 379
Apr 19, 2026 $ 0.0000529
-10.20%
$ 49,621 $ 991
Apr 18, 2026 $ 0.0000589
+2.70%
$ 55,289 $ 1,148
Apr 17, 2026 $ 0.0000573
+16.34%
$ 53,789 $ 1,411
Apr 16, 2026 $ 0.0000493
+7.74%
$ 46,225 $ 519
Apr 15, 2026 $ 0.0000457
+3.21%
$ 42,873 $ 82
Apr 14, 2026 $ 0.0000443
-3.20%
$ 41,527 $ 47
Apr 13, 2026 $ 0.0000457
+13.99%
$ 42,900 $ 766
Apr 12, 2026 $ 0.0000401
-4.23%
$ 37,613 $ 534
Apr 11, 2026 $ 0.0000419
+3.74%
$ 39,279 $ 273
Apr 10, 2026 $ 0.0000404
+15.17%
$ 37,846 $ 838
Apr 9, 2026 $ 0.000035
+9.99%
$ 32,860 $ 625
Apr 8, 2026 $ 0.0000319
+2.36%
$ 29,896 $ 235
Apr 7, 2026 $ 0.0000312
+6.82%
$ 29,240 $ 100
Apr 6, 2026 $ 0.0000292
+1.40%
$ 27,365 $ 406
Apr 5, 2026 $ 0.0000288
+0.83%
$ 27,017 $ 684
Apr 4, 2026 $ 0.0000284
+1.21%
$ 26,594 $ 203
Apr 3, 2026 $ 0.0000279
+4.35%
$ 26,126 $ 238
Apr 2, 2026 $ 0.0000267
-0.07%
$ 25,015 $ 180
Apr 1, 2026 $ 0.0000267
+3.33%
$ 25,034 $ 203
Mar 31, 2026 $ 0.0000258
-1.08%
$ 24,223 $ 311
Mar 30, 2026 $ 0.0000261
+1.80%
$ 24,472 $ 110
Mar 29, 2026 $ 0.0000256
-3.55%
$ 24,055 $ 365
Mar 28, 2026 $ 0.0000266
+41.95%
$ 24,935 $ 1,571
Mar 27, 2026 $ 0.0000186
-4.53%
$ 17,425 $ 28
Download