Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAK Historical Data

NAK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000299
+0.00%
$28,013 $315
Yesterday $0.00003
-1.03%
$28,144 $317
Nov 5, 2026 $0.0000302
-14.37%
$28,334 $444
Nov 4, 2026 $0.0000353
+3.11%
$33,115 $97
Nov 3, 2026 $0.0000343
+0.63%
$32,139 $167
Nov 2, 2026 $0.0000341
-3.85%
$31,963 $67
Nov 1, 2026 $0.0000354
+0.90%
$33,225 $95
Oct 31, 2026 $0.0000351
-1.53%
$32,938 $107
Oct 30, 2026 $0.0000357
+5.11%
$33,462 $153
Oct 29, 2026 $0.0000339
-9.74%
$31,834 $336
Oct 28, 2026 $0.0000376
+1.11%
$35,273 $245
Oct 27, 2026 $0.0000372
-1.33%
$34,907 $11
Oct 26, 2026 $0.0000377
+4.81%
$35,345 $533
Oct 25, 2026 $0.0000359
-1.61%
$33,675 $76
Oct 24, 2026 $0.0000365
+4.44%
$34,249 $324
Oct 23, 2026 $0.0000348
+0.38%
$32,683 $77
Oct 22, 2026 $0.0000347
-5.00%
$32,517 $54
Oct 21, 2026 $0.0000365
-1.15%
$34,228 $158
Oct 20, 2026 $0.0000369
+2.50%
$34,585 $50
Oct 19, 2026 $0.000036
-1.04%
$33,749 $18
Oct 18, 2026 $0.0000364
-1.53%
$34,160 $101
Oct 17, 2026 $0.000037
-2.27%
$34,739 $81
Oct 16, 2026 $0.0000379
+0.27%
$35,544 $59
Oct 15, 2026 $0.0000378
-0.04%
$35,466 $98
Oct 14, 2026 $0.0000378
-1.98%
$35,478 $115
Oct 13, 2026 $0.0000386
+2.06%
$36,167 $616
Oct 12, 2026 $0.0000377
-5.35%
$35,368 $335
Oct 11, 2026 $0.0000394
+2.69%
$36,954 $500
Oct 10, 2026 $0.0000384
+6.28%
$36,027 $211
Oct 9, 2026 $0.0000362
+5.61%
$33,995 $47
Oct 8, 2026 $0.0000344
-14.18%
$32,257 $314
Oct 7, 2026 $0.0000401
-5.12%
$37,610 $300
Oct 6, 2026 $0.0000423
-5.10%
$39,639 $101
Oct 5, 2026 $0.0000445
+7.83%
$41,718 $532
Oct 4, 2026 $0.0000413
+15.00%
$38,726 $896
Oct 3, 2026 $0.0000359
+1.44%
$33,643 $39
Oct 2, 2026 $0.0000352
-0.92%
$33,056 $75
Oct 1, 2026 $0.0000355
+2.76%
$33,336 $357
Sep 30, 2026 $0.0000346
+0.23%
$32,468 $574
Sep 29, 2026 $0.0000345
+9.64%
$32,397 $220
Sep 28, 2026 $0.0000315
+0.61%
$29,510 $426
Sep 27, 2026 $0.0000313
+1.53%
$29,342 $149
Sep 26, 2026 $0.0000309
+1.16%
$28,980 $158
Sep 25, 2026 $0.0000305
-2.91%
$28,621 $347
Sep 24, 2026 $0.0000315
+7.47%
$29,501 $344
Sep 23, 2026 $0.0000292
-1.98%
$27,409 $53
Sep 22, 2026 $0.0000298
+1.17%
$27,948 $646
Sep 21, 2026 $0.0000294
+2.35%
$27,564 $110
Sep 20, 2026 $0.0000287
+0.44%
$26,932 $63
Sep 19, 2026 $0.0000287
+1.19%
$26,875 $173
Download