NAK Historical Data

NAK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000293
+0.00%
$ 27,491 $ 67
Yesterday $ 0.0000289
-2.27%
$ 27,085 $ 36
Jul 23, 2026 $ 0.0000296
-2.88%
$ 27,727 $ 131
Jul 22, 2026 $ 0.0000305
+0.00%
$ 28,572 $ 94
Jul 21, 2026 $ 0.0000305
+1.00%
$ 28,597 $ 3
Jul 20, 2026 $ 0.0000302
+2.54%
$ 28,309 $ 39
Jul 19, 2026 $ 0.0000294
-6.88%
$ 27,608 $ 399
Jul 18, 2026 $ 0.0000316
-8.71%
$ 29,642 $ 1,501
Jul 17, 2026 $ 0.0000346
+2.93%
$ 32,474 $ 38
Jul 16, 2026 $ 0.0000337
-5.96%
$ 31,558 $ 299
Jul 15, 2026 $ 0.0000358
-6.00%
$ 33,639 $ 983
Jul 14, 2026 $ 0.0000381
+9.89%
$ 35,699 $ 365
Jul 13, 2026 $ 0.0000347
-37.83%
$ 32,499 $ 2,330
Jul 12, 2026 $ 0.0000557
-2.23%
$ 52,232 $ 12
Jul 11, 2026 $ 0.000057
-0.91%
$ 53,483 $ 8
Jul 10, 2026 $ 0.0000576
-2.02%
$ 54,028 $ 17
Jul 9, 2026 $ 0.0000587
+4.80%
$ 55,100 $ 13
Jul 8, 2026 $ 0.0000559
+0.21%
$ 52,474 $ 44
Jul 7, 2026 $ 0.0000558
-1.51%
$ 52,354 $ 52
Jul 6, 2026 $ 0.0000566
+2.44%
$ 53,094 $ 5
Jul 5, 2026 $ 0.0000553
-2.60%
$ 51,871 $ 55
Jul 4, 2026 $ 0.0000567
+0.52%
$ 53,225 $ 38
Jul 3, 2026 $ 0.0000564
+1.34%
$ 52,942 $ 23
Jul 2, 2026 $ 0.0000557
+0.74%
$ 52,271 $ 59
Jul 1, 2026 $ 0.0000544
+2.82%
$ 51,003 $ 88
Jun 30, 2026 $ 0.000053
-4.70%
$ 49,667 $ 15
Jun 29, 2026 $ 0.0000556
+2.87%
$ 52,116 $ 114
Jun 28, 2026 $ 0.0000541
-0.51%
$ 50,759 $ 29
Jun 27, 2026 $ 0.0000544
-0.77%
$ 51,020 $ 13
Jun 26, 2026 $ 0.0000548
-0.37%
$ 51,372 $ 55
Jun 25, 2026 $ 0.000055
-1.17%
$ 51,617 $ 12
Jun 24, 2026 $ 0.0000556
-2.16%
$ 52,166 $ 218
Jun 23, 2026 $ 0.0000568
-0.14%
$ 53,257 $ 97
Jun 22, 2026 $ 0.0000568
-0.27%
$ 53,267 $ 185
Jun 21, 2026 $ 0.0000569
-3.43%
$ 53,399 $ 226
Jun 20, 2026 $ 0.000059
+4.39%
$ 55,306 $ 70
Jun 19, 2026 $ 0.0000564
-0.32%
$ 52,862 $ 275
Jun 18, 2026 $ 0.0000567
-2.67%
$ 53,136 $ 186
Jun 17, 2026 $ 0.0000582
-1.38%
$ 54,583 $ 101
Jun 16, 2026 $ 0.0000591
-1.57%
$ 55,464 $ 114
Jun 15, 2026 $ 0.00006
-3.50%
$ 56,272 $ 79
Jun 14, 2026 $ 0.0000621
+0.05%
$ 58,237 $ 172
Jun 13, 2026 $ 0.0000621
+9.34%
$ 58,222 $ 72
Jun 12, 2026 $ 0.0000572
+1.18%
$ 53,647 $ 42
Jun 11, 2026 $ 0.0000566
+4.36%
$ 53,041 $ 334
Jun 10, 2026 $ 0.0000541
-5.02%
$ 50,762 $ 244
Jun 9, 2026 $ 0.0000569
-3.10%
$ 53,356 $ 100
Jun 8, 2026 $ 0.0000588
+0.79%
$ 55,107 $ 8
Jun 7, 2026 $ 0.0000584
+3.33%
$ 54,735 $ 106
Jun 6, 2026 $ 0.0000564
+1.45%
$ 52,914 $ 255
Download