Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAK Historical Data

NAK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 AM $0.000029
+0.00%
$27,237 $52
Yesterday, at 11 PM $0.0000292
+0.24%
$27,409 $53
Yesterday, at 10 PM $0.0000292
+0.09%
$27,365 $56
Yesterday, at 9 PM $0.0000292
+1.01%
$27,349 $51
Yesterday, at 8 PM $0.0000289
-0.11%
$27,079 $49
Yesterday, at 7 PM $0.0000289
-0.53%
$27,127 $53
Yesterday, at 6 PM $0.0000291
-0.84%
$27,299 $58
Yesterday, at 5 PM $0.0000294
+0.22%
$27,559 $49
Yesterday, at 4 PM $0.0000292
+1.65%
$27,428 $56
Yesterday, at 3 PM $0.0000289
-1.73%
$27,135 $54
Yesterday, at 2 PM $0.0000294
-5.28%
$27,548 $134
Yesterday, at 1 PM $0.0000309
+1.58%
$29,001 $150
Yesterday, at 12 PM $0.0000304
-3.55%
$28,535 $600
Yesterday, at 11 AM $0.0000314
+1.68%
$29,464 $613
Yesterday, at 10 AM $0.0000309
+1.05%
$28,945 $601
Yesterday, at 9 AM $0.0000305
+0.86%
$28,653 $598
Yesterday, at 8 AM $0.0000303
+0.37%
$28,444 $591
Yesterday, at 7 AM $0.0000302
+0.87%
$28,301 $589
Yesterday, at 6 AM $0.0000299
+0.67%
$28,065 $587
Yesterday, at 5 AM $0.0000298
+0.07%
$27,952 $583
Yesterday, at 4 AM $0.0000298
-0.73%
$27,956 $588
Yesterday, at 3 AM $0.0000301
+1.39%
$28,187 $604
Yesterday, at 2 AM $0.0000296
+0.65%
$27,755 $593
Yesterday, at 1 AM $0.0000295
-0.09%
$27,627 $591
Yesterday, at 12 AM $0.0000295
-0.99%
$27,684 $592
Sep 22, 11 PM $0.0000298
+0.80%
$27,948 $646
Sep 22, 10 PM $0.0000296
+0.34%
$27,771 $642
Sep 22, 9 PM $0.0000295
-0.52%
$27,689 $642
Sep 22, 8 PM $0.0000297
-0.21%
$27,857 $642
Sep 22, 7 PM $0.0000297
+0.78%
$27,824 $636
Sep 22, 6 PM $0.0000294
+0.13%
$27,612 $630
Sep 22, 5 PM $0.0000294
-0.64%
$27,541 $635
Sep 22, 4 PM $0.0000295
+0.15%
$27,678 $630
Sep 22, 3 PM $0.0000295
+1.27%
$27,629 $652
Sep 22, 2 PM $0.000029
-0.39%
$27,222 $592
Sep 22, 1 PM $0.0000291
-0.78%
$27,331 $585
Sep 22, 12 PM $0.0000293
+0.52%
$27,484 $148
Sep 22, 11 AM $0.0000292
+0.85%
$27,363 $148
Sep 22, 10 AM $0.0000289
-1.16%
$27,139 $158
Sep 22, 9 AM $0.0000293
-0.69%
$27,453 $168
Sep 22, 8 AM $0.0000295
+0.61%
$27,694 $169
Sep 22, 7 AM $0.0000293
-0.44%
$27,479 $167
Sep 22, 6 AM $0.0000295
+0.52%
$27,630 $168
Sep 22, 5 AM $0.0000292
+1.71%
$27,417 $168
Sep 22, 4 AM $0.0000288
-1.75%
$27,032 $161
Sep 22, 3 AM $0.0000293
+0.02%
$27,504 $154
Sep 22, 2 AM $0.0000293
-1.02%
$27,488 $163
Sep 22, 1 AM $0.0000297
-0.04%
$27,834 $165
Sep 22, 12 AM $0.0000299
+1.56%
$28,056 $161
Sep 21, 11 PM $0.0000294
-0.38%
$27,564 $110
Download