NAK Historical Data

NAK
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000295
+0.00%
$ 27,678 $ 68
Today, at 2 AM $ 0.0000279
-2.95%
$ 26,186 $ 29
Today, at 1 AM $ 0.0000288
-0.28%
$ 27,021 $ 12
Today, at 12 AM $ 0.0000289
-0.06%
$ 27,070 $ 14
Yesterday, at 11 PM $ 0.0000289
+0.11%
$ 27,085 $ 36
Yesterday, at 10 PM $ 0.0000289
+0.07%
$ 27,072 $ 37
Yesterday, at 9 PM $ 0.0000289
-0.28%
$ 27,099 $ 49
Yesterday, at 8 PM $ 0.000029
-0.23%
$ 27,184 $ 49
Yesterday, at 7 PM $ 0.000029
-0.14%
$ 27,235 $ 56
Yesterday, at 6 PM $ 0.0000291
-0.45%
$ 27,281 $ 56
Yesterday, at 5 PM $ 0.0000292
-0.04%
$ 27,404 $ 122
Yesterday, at 4 PM $ 0.0000292
-0.06%
$ 27,398 $ 122
Yesterday, at 3 PM $ 0.0000292
+0.11%
$ 27,434 $ 122
Yesterday, at 2 PM $ 0.0000292
+0.08%
$ 27,345 $ 121
Yesterday, at 1 PM $ 0.0000292
-0.40%
$ 27,381 $ 122
Yesterday, at 12 PM $ 0.0000294
+0.28%
$ 27,534 $ 138
Yesterday, at 11 AM $ 0.0000293
-0.36%
$ 27,450 $ 157
Yesterday, at 10 AM $ 0.0000294
-0.39%
$ 27,551 $ 157
Yesterday, at 9 AM $ 0.0000295
-0.06%
$ 27,662 $ 158
Yesterday, at 8 AM $ 0.0000295
-0.50%
$ 27,682 $ 158
Yesterday, at 7 AM $ 0.0000296
-0.67%
$ 27,801 $ 160
Yesterday, at 6 AM $ 0.0000298
+0.09%
$ 27,987 $ 157
Yesterday, at 5 AM $ 0.0000298
+0.56%
$ 27,973 $ 155
Yesterday, at 4 AM $ 0.0000296
+0.25%
$ 27,804 $ 154
Yesterday, at 3 AM $ 0.0000296
+0.88%
$ 27,728 $ 155
Yesterday, at 2 AM $ 0.0000293
-0.31%
$ 27,485 $ 152
Yesterday, at 1 AM $ 0.0000294
-0.48%
$ 27,600 $ 156
Yesterday, at 12 AM $ 0.0000296
+0.02%
$ 27,722 $ 153
Jul 23, 11 PM $ 0.0000296
+0.07%
$ 27,727 $ 131
Jul 23, 10 PM $ 0.0000295
-0.69%
$ 27,709 $ 131
Jul 23, 9 PM $ 0.0000298
-0.16%
$ 27,942 $ 120
Jul 23, 8 PM $ 0.0000298
+0.92%
$ 27,951 $ 123
Jul 23, 7 PM $ 0.0000295
-0.28%
$ 27,683 $ 110
Jul 23, 6 PM $ 0.0000297
+0.63%
$ 27,812 $ 112
Jul 23, 5 PM $ 0.0000295
+0.00%
$ 27,691 $ 82
Jul 23, 4 PM $ 0.0000295
-0.37%
$ 27,706 $ 82
Jul 23, 3 PM $ 0.0000296
+0.12%
$ 27,793 $ 83
Jul 23, 2 PM $ 0.0000296
-0.08%
$ 27,808 $ 89
Jul 23, 1 PM $ 0.0000296
-1.35%
$ 27,809 $ 88
Jul 23, 12 PM $ 0.00003
-0.39%
$ 28,150 $ 95
Jul 23, 11 AM $ 0.0000301
+0.19%
$ 28,270 $ 94
Jul 23, 10 AM $ 0.0000301
-0.30%
$ 28,217 $ 94
Jul 23, 9 AM $ 0.0000302
-0.31%
$ 28,319 $ 95
Jul 23, 8 AM $ 0.0000303
+0.42%
$ 28,412 $ 96
Jul 23, 7 AM $ 0.0000302
-0.02%
$ 28,288 $ 94
Jul 23, 6 AM $ 0.0000302
+0.10%
$ 28,300 $ 94
Jul 23, 5 AM $ 0.0000302
+0.13%
$ 28,283 $ 94
Jul 23, 4 AM $ 0.0000301
+0.62%
$ 28,265 $ 94
Jul 23, 3 AM $ 0.00003
-1.07%
$ 28,105 $ 93
Jul 23, 2 AM $ 0.0000303
-0.74%
$ 28,400 $ 94
Download