NAK Historical Data

NAK
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 0.0000293
+0.00%
$ 27,491 $ 67
4:42 AM $ 0.0000293
+0.00%
$ 27,467 $ 67
4:37 AM $ 0.0000293
+0.00%
$ 27,461 $ 67
4:32 AM $ 0.0000293
+0.00%
$ 27,471 $ 67
4:27 AM $ 0.0000293
+0.00%
$ 27,482 $ 67
4:22 AM $ 0.0000293
+0.00%
$ 27,484 $ 67
4:17 AM $ 0.0000293
+0.00%
$ 27,471 $ 67
4:12 AM $ 0.0000293
+0.00%
$ 27,454 $ 67
4:07 AM $ 0.0000292
+0.00%
$ 27,430 $ 67
4:02 AM $ 0.0000292
+0.00%
$ 27,424 $ 67
3:57 AM $ 0.0000292
+0.00%
$ 27,421 $ 67
3:52 AM $ 0.0000294
+0.00%
$ 27,566 $ 67
3:47 AM $ 0.0000295
+0.00%
$ 27,663 $ 68
3:42 AM $ 0.0000295
+0.00%
$ 27,676 $ 68
3:37 AM $ 0.0000295
+0.00%
$ 27,684 $ 68
3:32 AM $ 0.0000295
+0.00%
$ 27,678 $ 68
3:27 AM $ 0.0000295
+0.00%
$ 27,683 $ 68
3:22 AM $ 0.0000295
+0.00%
$ 27,691 $ 68
3:17 AM $ 0.0000295
+0.00%
$ 27,688 $ 68
3:12 AM $ 0.0000295
+0.00%
$ 27,671 $ 68
3:07 AM $ 0.0000294
+0.00%
$ 27,601 $ 68
3:02 AM $ 0.0000293
+0.00%
$ 27,528 $ 66
2:57 AM $ 0.0000279
+0.00%
$ 26,186 $ 29
2:52 AM $ 0.0000271
+0.00%
$ 25,455 $ 67
2:47 AM $ 0.0000287
+0.00%
$ 26,938 $ 7
2:42 AM $ 0.0000287
+0.00%
$ 26,937 $ 12
2:37 AM $ 0.0000287
+0.00%
$ 26,922 $ 12
2:32 AM $ 0.0000287
+0.00%
$ 26,918 $ 12
2:27 AM $ 0.0000287
+0.00%
$ 26,913 $ 12
2:22 AM $ 0.0000287
+0.00%
$ 26,918 $ 12
2:17 AM $ 0.0000287
+0.00%
$ 26,930 $ 12
2:12 AM $ 0.0000287
+0.00%
$ 26,951 $ 12
2:07 AM $ 0.0000288
+0.00%
$ 26,970 $ 12
2:02 AM $ 0.0000288
+0.00%
$ 26,982 $ 12
1:57 AM $ 0.0000288
+0.00%
$ 27,021 $ 12
1:52 AM $ 0.0000288
+0.00%
$ 27,040 $ 12
1:47 AM $ 0.0000288
+0.00%
$ 27,040 $ 14
1:42 AM $ 0.0000288
+0.00%
$ 27,035 $ 14
1:37 AM $ 0.0000288
+0.00%
$ 27,020 $ 14
1:32 AM $ 0.0000288
+0.00%
$ 27,006 $ 14
1:27 AM $ 0.0000288
+0.00%
$ 27,001 $ 14
1:22 AM $ 0.0000288
+0.00%
$ 27,013 $ 14
1:17 AM $ 0.0000288
+0.00%
$ 27,034 $ 14
1:12 AM $ 0.0000289
+0.00%
$ 27,074 $ 14
1:07 AM $ 0.0000289
+0.00%
$ 27,107 $ 14
1:02 AM $ 0.0000289
+0.00%
$ 27,099 $ 14
12:57 AM $ 0.0000289
+0.00%
$ 27,070 $ 14
12:52 AM $ 0.0000289
+0.00%
$ 27,081 $ 14
12:47 AM $ 0.0000288
+0.00%
$ 27,029 $ 36
12:42 AM $ 0.0000288
+0.00%
$ 27,042 $ 36
Download