NAK Historical Data

NAK
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 0.0000542
+0.00%
$ 50,808 $ 1,139
4:02 PM $ 0.0000542
+0.00%
$ 50,860 $ 1,138
3:57 PM $ 0.0000541
+0.00%
$ 50,758 $ 1,138
3:52 PM $ 0.0000538
+0.00%
$ 50,430 $ 1,136
3:47 PM $ 0.0000538
+0.00%
$ 50,446 $ 968
3:42 PM $ 0.0000537
+0.00%
$ 50,409 $ 969
3:37 PM $ 0.0000539
+0.00%
$ 50,557 $ 968
3:32 PM $ 0.000054
+0.00%
$ 50,628 $ 971
3:27 PM $ 0.0000541
+0.00%
$ 50,705 $ 972
3:22 PM $ 0.0000541
+0.00%
$ 50,746 $ 973
3:17 PM $ 0.0000541
+0.00%
$ 50,729 $ 974
3:12 PM $ 0.0000542
+0.00%
$ 50,818 $ 974
3:07 PM $ 0.0000542
+0.00%
$ 50,830 $ 975
3:02 PM $ 0.0000541
+0.00%
$ 50,787 $ 975
2:57 PM $ 0.0000541
+0.00%
$ 50,753 $ 976
2:52 PM $ 0.000054
+0.00%
$ 50,640 $ 975
2:47 PM $ 0.0000539
+0.00%
$ 50,534 $ 927
2:42 PM $ 0.0000539
+0.00%
$ 50,508 $ 925
2:37 PM $ 0.0000538
+0.00%
$ 50,502 $ 925
2:32 PM $ 0.0000538
+0.00%
$ 50,422 $ 925
2:27 PM $ 0.0000537
+0.00%
$ 50,353 $ 923
2:22 PM $ 0.0000536
+0.00%
$ 50,310 $ 922
2:17 PM $ 0.0000536
+0.00%
$ 50,313 $ 921
2:12 PM $ 0.0000537
+0.00%
$ 50,352 $ 921
2:07 PM $ 0.0000538
+0.00%
$ 50,480 $ 922
2:02 PM $ 0.0000539
+0.00%
$ 50,582 $ 924
1:57 PM $ 0.000054
+0.00%
$ 50,603 $ 925
1:52 PM $ 0.0000541
+0.00%
$ 50,733 $ 925
1:47 PM $ 0.0000541
+0.00%
$ 50,757 $ 1,586
1:42 PM $ 0.0000541
+0.00%
$ 50,768 $ 1,587
1:37 PM $ 0.0000541
+0.00%
$ 50,731 $ 1,587
1:32 PM $ 0.0000541
+0.00%
$ 50,756 $ 1,586
1:27 PM $ 0.0000541
+0.00%
$ 50,696 $ 1,587
1:22 PM $ 0.0000539
+0.00%
$ 50,526 $ 1,585
1:17 PM $ 0.0000539
+0.00%
$ 50,535 $ 1,580
1:12 PM $ 0.0000538
+0.00%
$ 50,494 $ 1,580
1:07 PM $ 0.0000537
+0.00%
$ 50,387 $ 1,579
1:02 PM $ 0.0000535
+0.00%
$ 50,145 $ 1,575
12:57 PM $ 0.0000534
+0.00%
$ 50,041 $ 1,573
12:52 PM $ 0.0000538
+0.00%
$ 50,414 $ 1,570
12:47 PM $ 0.0000538
+0.00%
$ 50,418 $ 1,564
12:42 PM $ 0.0000538
+0.00%
$ 50,435 $ 1,564
12:37 PM $ 0.0000537
+0.00%
$ 50,366 $ 1,565
12:32 PM $ 0.0000538
+0.00%
$ 50,474 $ 1,563
12:27 PM $ 0.0000538
+0.00%
$ 50,436 $ 1,566
12:22 PM $ 0.0000537
+0.00%
$ 50,394 $ 1,565
12:17 PM $ 0.0000537
+0.00%
$ 50,387 $ 1,564
12:12 PM $ 0.0000537
+0.00%
$ 50,387 $ 1,563
12:07 PM $ 0.0000538
+0.00%
$ 50,460 $ 1,563
12:02 PM $ 0.0000537
+0.00%
$ 50,389 $ 1,566
Download